Última Hora: "PR reage ao embaixador dos EUA: representantes dos portugueses decidem os destinos do país - RTP" Sun, 27 Sep 2020 16:54:00 GMT    "Arménia declara lei marcial e mobiliza militares na reserva após confrontos com o Azerbaijão - PÚBLICO" Sun, 27 Sep 2020 11:47:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 26 Sep 2020 21:46:00 GMT    "Trabalhador morre atropelado nas obras da Segunda Circular em Lisboa - Correio da Manhã" Sat, 26 Sep 2020 07:39:00 GMT    "Santana Lopes recusa que Aliança seja confundido com partidos "não democráticos" - Observador" Sat, 26 Sep 2020 20:55:17 GMT    "Sobraram seis mil vagas mas há quatro instituições do Superior sem nenhuma - Jornal de Notícias" Sun, 27 Sep 2020 09:17:00 GMT    "Jerónimo "surpreendido" com declarações de Marcelo recusa pressão para "assinar de cruz" - Jornal de Notícias" Sat, 26 Sep 2020 18:38:00 GMT    "Portugal regista mais 665 novos casos confirmados e nove mortos por Covid-19 nas últimas 24 horas - Jornal Económico" Sun, 27 Sep 2020 13:42:00 GMT    "Transportes públicos são ?ponto nevrálgico? da transmissão. "É preciso quadruplicar a oferta", garante infeciologista - Jornal Económico" Sun, 27 Sep 2020 08:12:42 GMT    "Sobe para 23 o número de infectados em surto no hospital de Beja - Rádio Pax" Sat, 26 Sep 2020 20:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,001 (+0,092%) EUR to GBP - [Ticker: EURGBP=X]Gráfico EUR to GBP  Noticias EUR to GBP  Descargar Históricos de Metastock EUR to GBP y Otros  Análisis Técnico EUR to GBP  
Última Transacción0,8776Hora de Cotización2017-11-01 - 23:50:00
Variación+0,001 (+0,092%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo0,8784Mínimo0,8732
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,8776 x 0 - 0,8777 x 0Yield
Cierre Anterior0,8767PER0,00%
Apertura0,8767EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURGBP=X desde 2000-01-01 hasta 2020-09-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-270,7000,700,700,7000:00:00
2007-09-280,7000,700,700,7000:00:00
2007-10-010,7000,700,700,7000:00:00
2007-10-020,6900,700,690,6900:00:00
2007-10-030,6900,700,690,6900:00:00
2007-10-040,6900,700,690,6900:00:00
2007-10-050,6900,690,690,6900:00:00
2007-10-080,6900,690,690,6900:00:00
2007-10-090,6900,690,690,6900:00:00
2007-10-100,6900,690,690,6900:00:00
2007-10-110,7000,700,690,7000:00:00
2007-10-120,7000,700,700,7000:00:00
2007-10-150,7000,700,690,7000:00:00
2007-10-160,7000,700,700,7000:00:00
2007-10-170,7000,700,690,7000:00:00
2007-10-180,7000,700,700,7000:00:00
2007-10-190,7000,700,700,7000:00:00
2007-10-220,7000,700,700,7000:00:00
2007-10-230,7000,700,690,7000:00:00
2007-10-240,6900,700,690,6900:00:00
2007-10-250,7000,700,700,7000:00:00
2007-10-260,7000,700,700,7000:00:00
2007-10-290,7000,700,700,7000:00:00
2007-10-300,7000,700,690,7000:00:00
2007-10-310,7000,700,700,7000:00:00
2007-11-010,6900,690,690,6900:00:00
2007-11-020,6900,700,690,6900:00:00
2007-11-050,7000,700,690,7000:00:00
2007-11-060,7000,700,690,7000:00:00
2007-11-070,7000,700,700,7000:00:00
2007-11-080,7000,700,690,7000:00:00
2007-11-090,7000,700,700,7000:00:00
2007-11-120,7000,710,700,7000:00:00
2007-11-130,7000,710,700,7000:00:00
2007-11-140,7100,710,710,7100:00:00
2007-11-150,7100,720,710,7100:00:00
2007-11-160,7200,720,710,7200:00:00
2007-11-200,7200,720,710,7200:00:00
2007-11-210,7200,720,720,7200:00:00
2007-11-220,7200,720,720,7200:00:00
2007-11-230,7200,720,720,7200:00:00
2007-11-260,7200,720,720,7200:00:00
2007-11-270,7200,720,720,7200:00:00
2007-11-280,7100,720,710,7100:00:00
2007-11-290,7100,720,710,7100:00:00
2007-11-300,7100,720,710,7100:00:00
2007-12-030,7100,710,710,7100:00:00
2007-12-040,7100,720,710,7100:00:00
2007-12-050,7200,720,720,7200:00:00
2007-12-060,7200,720,720,7200:00:00
2007-12-070,7200,720,720,7200:00:00
2007-12-100,7200,720,720,7200:00:00
2007-12-110,7200,720,710,7200:00:00
2007-12-120,7200,720,720,7200:00:00
2007-12-130,7200,720,720,7200:00:00
2007-12-140,7200,720,710,7200:00:00
2007-12-170,7100,710,710,7100:00:00
2007-12-180,7100,720,710,7100:00:00
2007-12-190,7200,720,720,7200:00:00
2007-12-200,7200,720,720,7200:00:00
2007-12-210,7200,730,720,7200:00:00
2007-12-240,7300,730,730,7300:00:00
2007-12-270,7300,730,730,7300:00:00
2007-12-280,7400,740,730,7400:00:00
2007-12-310,7300,740,730,7300:00:00
2008-01-020,7400,740,740,7400:00:00
2008-01-030,7500,750,740,7500:00:00
2008-01-040,7400,750,740,7400:00:00
2008-01-070,7400,750,740,7400:00:00
2008-01-080,7500,750,740,7500:00:00
2008-01-090,7500,750,750,7500:00:00
2008-01-100,7500,750,750,7500:00:00
2008-01-110,7600,760,750,7600:00:00
2008-01-140,7600,760,760,7600:00:00
2008-01-150,7600,760,750,7600:00:00
2008-01-160,7600,760,750,7600:00:00
2008-01-170,7500,750,740,7500:00:00
2008-01-180,7500,750,750,7500:00:00
2008-01-210,7400,750,740,7400:00:00
2008-01-220,7400,740,740,7400:00:00
2008-01-230,7500,750,740,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters