|
 EUR to JPY - [Ticker: EURJPY=X] |     | | Última Transacción | 132,6510 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,268 (+0,202%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 132,8400 | Mínimo | 132,3200 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 132,6510 x 0 - 132,6510 x 0 | Yield | | | Cierre Anterior | 132,3830 | PER | 0,00% | | Apertura | 132,3960 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURJPY=X desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-27 | 163,51 | 0 | 163,75 | 163,27 | 163,51 | 00:00:00 | | 2007-09-28 | 163,58 | 0 | 163,82 | 163,34 | 163,58 | 00:00:00 | | 2007-10-01 | 164,75 | 0 | 164,99 | 164,51 | 164,75 | 00:00:00 | | 2007-10-02 | 163,83 | 0 | 164,07 | 163,59 | 163,83 | 00:00:00 | | 2007-10-03 | 163,83 | 0 | 164,07 | 163,59 | 163,83 | 00:00:00 | | 2007-10-04 | 164,68 | 0 | 164,92 | 164,44 | 164,68 | 00:00:00 | | 2007-10-05 | 164,55 | 0 | 164,79 | 164,31 | 164,55 | 00:00:00 | | 2007-10-08 | 165,38 | 0 | 165,62 | 165,14 | 165,38 | 00:00:00 | | 2007-10-09 | 164,62 | 0 | 164,86 | 164,38 | 164,62 | 00:00:00 | | 2007-10-10 | 166,11 | 0 | 166,35 | 165,87 | 166,11 | 00:00:00 | | 2007-10-11 | 166,81 | 0 | 167,05 | 166,57 | 166,81 | 00:00:00 | | 2007-10-12 | 166,61 | 0 | 166,85 | 166,37 | 166,61 | 00:00:00 | | 2007-10-15 | 167,65 | 0 | 167,89 | 167,41 | 167,65 | 00:00:00 | | 2007-10-16 | 165,25 | 0 | 165,49 | 165,01 | 165,25 | 00:00:00 | | 2007-10-17 | 165,61 | 0 | 165,85 | 165,37 | 165,61 | 00:00:00 | | 2007-10-18 | 165,43 | 0 | 165,67 | 165,19 | 165,43 | 00:00:00 | | 2007-10-19 | 165,22 | 0 | 165,46 | 164,98 | 165,22 | 00:00:00 | | 2007-10-22 | 161,34 | 0 | 161,58 | 161,10 | 161,34 | 00:00:00 | | 2007-10-23 | 162,92 | 0 | 163,16 | 162,68 | 162,92 | 00:00:00 | | 2007-10-24 | 162,55 | 0 | 162,79 | 162,31 | 162,55 | 00:00:00 | | 2007-10-25 | 163,50 | 0 | 163,74 | 163,26 | 163,50 | 00:00:00 | | 2007-10-26 | 164,32 | 0 | 164,56 | 164,08 | 164,32 | 00:00:00 | | 2007-10-29 | 165,30 | 0 | 165,54 | 165,06 | 165,30 | 00:00:00 | | 2007-10-30 | 165,17 | 0 | 165,41 | 164,93 | 165,17 | 00:00:00 | | 2007-10-31 | 166,43 | 0 | 166,67 | 166,19 | 166,43 | 00:00:00 | | 2007-11-01 | 167,19 | 0 | 167,43 | 166,95 | 167,19 | 00:00:00 | | 2007-11-02 | 166,13 | 0 | 166,37 | 165,89 | 166,13 | 00:00:00 | | 2007-11-05 | 165,20 | 0 | 165,44 | 164,96 | 165,20 | 00:00:00 | | 2007-11-06 | 166,92 | 0 | 167,16 | 166,68 | 166,92 | 00:00:00 | | 2007-11-07 | 166,00 | 0 | 166,24 | 165,76 | 166,00 | 00:00:00 | | 2007-11-08 | 165,76 | 0 | 166,00 | 165,52 | 165,76 | 00:00:00 | | 2007-11-09 | 163,00 | 0 | 163,24 | 162,76 | 163,00 | 00:00:00 | | 2007-11-12 | 159,31 | 0 | 159,55 | 159,07 | 159,31 | 00:00:00 | | 2007-11-13 | 160,65 | 0 | 160,89 | 160,41 | 160,65 | 00:00:00 | | 2007-11-14 | 163,11 | 0 | 163,35 | 162,87 | 163,11 | 00:00:00 | | 2007-11-15 | 161,93 | 0 | 162,17 | 161,69 | 161,93 | 00:00:00 | | 2007-11-16 | 161,10 | 0 | 161,34 | 160,86 | 161,10 | 00:00:00 | | 2007-11-20 | 163,04 | 0 | 163,28 | 162,80 | 163,04 | 00:00:00 | | 2007-11-21 | 160,63 | 0 | 160,87 | 160,39 | 160,63 | 00:00:00 | | 2007-11-22 | 161,07 | 0 | 161,31 | 160,83 | 161,07 | 00:00:00 | | 2007-11-23 | 159,85 | 0 | 160,09 | 159,61 | 159,85 | 00:00:00 | | 2007-11-26 | 161,21 | 0 | 161,45 | 160,97 | 161,21 | 00:00:00 | | 2007-11-27 | 160,53 | 0 | 160,77 | 160,29 | 160,53 | 00:00:00 | | 2007-11-28 | 161,72 | 0 | 161,96 | 161,48 | 161,72 | 00:00:00 | | 2007-11-29 | 162,00 | 0 | 162,24 | 161,76 | 162,00 | 00:00:00 | | 2007-11-30 | 163,41 | 0 | 163,65 | 163,17 | 163,41 | 00:00:00 | | 2007-12-03 | 161,70 | 0 | 161,94 | 161,46 | 161,70 | 00:00:00 | | 2007-12-04 | 161,45 | 0 | 161,69 | 161,21 | 161,45 | 00:00:00 | | 2007-12-05 | 162,12 | 0 | 162,36 | 161,88 | 162,12 | 00:00:00 | | 2007-12-06 | 161,53 | 0 | 161,77 | 161,29 | 161,53 | 00:00:00 | | 2007-12-07 | 163,40 | 0 | 163,64 | 163,16 | 163,40 | 00:00:00 | | 2007-12-10 | 164,17 | 0 | 164,41 | 163,91 | 164,15 | 00:00:00 | | 2007-12-11 | 164,26 | 0 | 164,50 | 164,02 | 164,26 | 00:00:00 | | 2007-12-12 | 163,23 | 0 | 163,47 | 162,99 | 163,23 | 00:00:00 | | 2007-12-13 | 164,22 | 0 | 164,46 | 163,94 | 164,18 | 00:00:00 | | 2007-12-14 | 163,57 | 0 | 163,84 | 163,33 | 163,60 | 00:00:00 | | 2007-12-17 | 163,09 | 0 | 163,46 | 162,85 | 163,22 | 00:00:00 | | 2007-12-18 | 163,28 | 0 | 163,52 | 163,02 | 163,26 | 00:00:00 | | 2007-12-19 | 162,60 | 0 | 162,88 | 162,36 | 162,64 | 00:00:00 | | 2007-12-20 | 162,10 | 0 | 162,35 | 161,86 | 162,11 | 00:00:00 | | 2007-12-21 | 162,90 | 0 | 163,14 | 162,64 | 162,88 | 00:00:00 | | 2007-12-24 | 164,40 | 0 | 164,64 | 164,16 | 164,40 | 00:00:00 | | 2007-12-27 | 166,10 | 0 | 166,35 | 165,86 | 166,11 | 00:00:00 | | 2007-12-28 | 165,97 | 0 | 166,31 | 165,73 | 166,07 | 00:00:00 | | 2007-12-31 | 165,00 | 0 | 165,24 | 164,76 | 165,00 | 00:00:00 | | 2008-01-02 | 163,66 | 0 | 163,90 | 163,41 | 163,65 | 00:00:00 | | 2008-01-03 | 160,10 | 0 | 160,34 | 159,84 | 160,08 | 00:00:00 | | 2008-01-04 | 161,05 | 0 | 161,29 | 160,81 | 161,05 | 00:00:00 | | 2008-01-07 | 160,61 | 0 | 160,85 | 160,34 | 160,58 | 00:00:00 | | 2008-01-08 | 161,21 | 0 | 161,45 | 160,96 | 161,20 | 00:00:00 | | 2008-01-09 | 160,89 | 0 | 161,13 | 160,63 | 160,87 | 00:00:00 | | 2008-01-10 | 161,02 | 0 | 161,26 | 160,76 | 161,00 | 00:00:00 | | 2008-01-11 | 160,74 | 0 | 160,98 | 160,50 | 160,74 | 00:00:00 | | 2008-01-14 | 160,09 | 0 | 160,33 | 159,85 | 160,09 | 00:00:00 | | 2008-01-15 | 160,23 | 0 | 160,47 | 159,97 | 160,21 | 00:00:00 | | 2008-01-16 | 156,78 | 0 | 157,02 | 156,54 | 156,78 | 00:00:00 | | 2008-01-17 | 156,70 | 0 | 156,94 | 156,46 | 156,70 | 00:00:00 | | 2008-01-18 | 157,34 | 0 | 157,58 | 157,09 | 157,33 | 00:00:00 | | 2008-01-21 | 153,15 | 0 | 153,42 | 152,91 | 153,18 | 00:00:00 | | 2008-01-22 | 154,32 | 0 | 154,56 | 153,98 | 154,22 | 00:00:00 | | 2008-01-23 | 154,22 | 0 | 154,46 | 153,96 | 154,20 | 00:00:00 | | | << < 1 2 > >> |
|
