Última Hora: "Hotéis vão poder oferecer preços mais baixos do que plataformas online - Jornal Económico" Thu, 21 Nov 2019 13:22:00 GMT    "Rainha Isabel II "horrorizada" com escândalo protagonizado pelo filho - Notícias ao Minuto" Thu, 21 Nov 2019 08:43:00 GMT    "Vários distritos do continente sob aviso devido à chuva, vento e agitação marítima - RTP" Thu, 21 Nov 2019 08:09:00 GMT    "Bebé abandonado no lixo fica com família de acolhimento após ter alta hospitalar - Sol" Wed, 20 Nov 2019 20:40:50 GMT    "Mortes por cancro do pâncreas duplicaram nos últimos 25 anos - Jornal de Notícias" Thu, 21 Nov 2019 09:38:00 GMT    "Trabalhadores pagam 3750 euros de eletricidade para manter Galiza aberta - Jornal de Notícias" Thu, 21 Nov 2019 18:53:00 GMT    "Literacia mediática. ?A crise da comunicação social começa a atingir a democracia?, afirma Marcelo - PÚBLICO" Wed, 20 Nov 2019 21:18:00 GMT    "Porto tem 140 pessoas a viver na rua e 420 em alojamentos temporários - Jornal de Notícias" Thu, 21 Nov 2019 07:53:00 GMT    "Ventura acusa PM de mentir e mostra no parlamento faturas de polícias que compraram material - Observador" Wed, 20 Nov 2019 19:09:00 GMT   "Imagens da manif dos polícias em que "Zero" é a palavra de ordem - Jornal de Notícias" Thu, 21 Nov 2019 15:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,268 (+0,202%) EUR to JPY - [Ticker: EURJPY=X]Gráfico EUR to JPY  Noticias EUR to JPY  Descargar Históricos de Metastock EUR to JPY y Otros  Análisis Técnico EUR to JPY  
Última Transacción132,6510Hora de Cotización2017-11-01 - 23:50:00
Variación+0,268 (+0,202%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo132,8400Mínimo132,3200
Volumen0Volumen Medio (3m)0
Demanda / Oferta132,6510 x 0 - 132,6510 x 0Yield
Cierre Anterior132,3830PER0,00%
Apertura132,3960EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURJPY=X desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-27163,510163,75163,27163,5100:00:00
2007-09-28163,580163,82163,34163,5800:00:00
2007-10-01164,750164,99164,51164,7500:00:00
2007-10-02163,830164,07163,59163,8300:00:00
2007-10-03163,830164,07163,59163,8300:00:00
2007-10-04164,680164,92164,44164,6800:00:00
2007-10-05164,550164,79164,31164,5500:00:00
2007-10-08165,380165,62165,14165,3800:00:00
2007-10-09164,620164,86164,38164,6200:00:00
2007-10-10166,110166,35165,87166,1100:00:00
2007-10-11166,810167,05166,57166,8100:00:00
2007-10-12166,610166,85166,37166,6100:00:00
2007-10-15167,650167,89167,41167,6500:00:00
2007-10-16165,250165,49165,01165,2500:00:00
2007-10-17165,610165,85165,37165,6100:00:00
2007-10-18165,430165,67165,19165,4300:00:00
2007-10-19165,220165,46164,98165,2200:00:00
2007-10-22161,340161,58161,10161,3400:00:00
2007-10-23162,920163,16162,68162,9200:00:00
2007-10-24162,550162,79162,31162,5500:00:00
2007-10-25163,500163,74163,26163,5000:00:00
2007-10-26164,320164,56164,08164,3200:00:00
2007-10-29165,300165,54165,06165,3000:00:00
2007-10-30165,170165,41164,93165,1700:00:00
2007-10-31166,430166,67166,19166,4300:00:00
2007-11-01167,190167,43166,95167,1900:00:00
2007-11-02166,130166,37165,89166,1300:00:00
2007-11-05165,200165,44164,96165,2000:00:00
2007-11-06166,920167,16166,68166,9200:00:00
2007-11-07166,000166,24165,76166,0000:00:00
2007-11-08165,760166,00165,52165,7600:00:00
2007-11-09163,000163,24162,76163,0000:00:00
2007-11-12159,310159,55159,07159,3100:00:00
2007-11-13160,650160,89160,41160,6500:00:00
2007-11-14163,110163,35162,87163,1100:00:00
2007-11-15161,930162,17161,69161,9300:00:00
2007-11-16161,100161,34160,86161,1000:00:00
2007-11-20163,040163,28162,80163,0400:00:00
2007-11-21160,630160,87160,39160,6300:00:00
2007-11-22161,070161,31160,83161,0700:00:00
2007-11-23159,850160,09159,61159,8500:00:00
2007-11-26161,210161,45160,97161,2100:00:00
2007-11-27160,530160,77160,29160,5300:00:00
2007-11-28161,720161,96161,48161,7200:00:00
2007-11-29162,000162,24161,76162,0000:00:00
2007-11-30163,410163,65163,17163,4100:00:00
2007-12-03161,700161,94161,46161,7000:00:00
2007-12-04161,450161,69161,21161,4500:00:00
2007-12-05162,120162,36161,88162,1200:00:00
2007-12-06161,530161,77161,29161,5300:00:00
2007-12-07163,400163,64163,16163,4000:00:00
2007-12-10164,170164,41163,91164,1500:00:00
2007-12-11164,260164,50164,02164,2600:00:00
2007-12-12163,230163,47162,99163,2300:00:00
2007-12-13164,220164,46163,94164,1800:00:00
2007-12-14163,570163,84163,33163,6000:00:00
2007-12-17163,090163,46162,85163,2200:00:00
2007-12-18163,280163,52163,02163,2600:00:00
2007-12-19162,600162,88162,36162,6400:00:00
2007-12-20162,100162,35161,86162,1100:00:00
2007-12-21162,900163,14162,64162,8800:00:00
2007-12-24164,400164,64164,16164,4000:00:00
2007-12-27166,100166,35165,86166,1100:00:00
2007-12-28165,970166,31165,73166,0700:00:00
2007-12-31165,000165,24164,76165,0000:00:00
2008-01-02163,660163,90163,41163,6500:00:00
2008-01-03160,100160,34159,84160,0800:00:00
2008-01-04161,050161,29160,81161,0500:00:00
2008-01-07160,610160,85160,34160,5800:00:00
2008-01-08161,210161,45160,96161,2000:00:00
2008-01-09160,890161,13160,63160,8700:00:00
2008-01-10161,020161,26160,76161,0000:00:00
2008-01-11160,740160,98160,50160,7400:00:00
2008-01-14160,090160,33159,85160,0900:00:00
2008-01-15160,230160,47159,97160,2100:00:00
2008-01-16156,780157,02156,54156,7800:00:00
2008-01-17156,700156,94156,46156,7000:00:00
2008-01-18157,340157,58157,09157,3300:00:00
2008-01-21153,150153,42152,91153,1800:00:00
2008-01-22154,320154,56153,98154,2200:00:00
2008-01-23154,220154,46153,96154,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters