Última Hora: "Porto tem 140 pessoas a viver na rua e 420 em alojamentos temporários - Jornal de Notícias" Thu, 21 Nov 2019 07:53:00 GMT    "A Uber já está disponível no Funchal - DNoticias" Thu, 21 Nov 2019 14:58:00 GMT    "Rainha Isabel II "horrorizada" com escândalo protagonizado pelo filho - Notícias ao Minuto" Thu, 21 Nov 2019 08:43:00 GMT    "Meteorologia. Chuva não dá tréguas esta quinta-feira, mas temperatura máxima sobe - Jornal i" Thu, 21 Nov 2019 08:05:00 GMT   "Movimento Zero começa a dominar manifestação de polícias - Diário de Notícias - Lisboa" Thu, 21 Nov 2019 14:07:00 GMT    "Chuva, vento e agitação marítima vão colocar Portugal em alerta esta sexta-feira - Expresso" Thu, 21 Nov 2019 07:03:00 GMT    "Mortes por cancro do pâncreas duplicaram nos últimos 25 anos - Jornal de Notícias" Thu, 21 Nov 2019 09:38:00 GMT    "Governo vai permitir que hotéis ofereçam preços mais baixos que plataformas online - Jornal Económico" Thu, 21 Nov 2019 13:22:00 GMT    "As crianças conhecem os seus direitos? Convenção faz 30 anos - Notícias ao Minuto" Wed, 20 Nov 2019 12:20:00 GMT    "Sismo de magnitude 3 sentido esta manhã no Porto Moniz - DNoticias" Thu, 21 Nov 2019 12:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,003 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Gráfico EUR to USD  Noticias EUR to USD  Descargar Históricos de Metastock EUR to USD y Otros  Análisis Técnico EUR to USD  
Última Transacción1,1619Hora de Cotización2017-11-01 - 23:50:00
Variación-0,003 (-0.2413%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo1,1657Mínimo1,1605
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,1619 x 0 - 1,1623 x 0Yield
Cierre Anterior1,1647PER0,00%
Apertura1,1647EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-271,4201,421,411,4200:00:00
2007-09-281,4201,421,421,4200:00:00
2007-10-011,4201,431,421,4200:00:00
2007-10-021,4101,421,411,4100:00:00
2007-10-031,4101,421,411,4100:00:00
2007-10-041,4101,411,411,4100:00:00
2007-10-051,4101,421,411,4100:00:00
2007-10-081,4101,411,411,4100:00:00
2007-10-091,4001,411,401,4000:00:00
2007-10-101,4101,421,411,4100:00:00
2007-10-111,4201,421,421,4200:00:00
2007-10-121,4201,421,421,4200:00:00
2007-10-151,4201,431,421,4200:00:00
2007-10-161,4101,421,411,4100:00:00
2007-10-171,4201,421,411,4200:00:00
2007-10-181,4301,431,421,4300:00:00
2007-10-191,4301,431,431,4300:00:00
2007-10-221,4201,421,421,4200:00:00
2007-10-231,4201,421,421,4200:00:00
2007-10-241,4201,421,421,4200:00:00
2007-10-251,4301,431,431,4300:00:00
2007-10-261,4401,441,431,4400:00:00
2007-10-291,4401,441,441,4400:00:00
2007-10-301,4401,441,441,4400:00:00
2007-10-311,4501,451,441,4500:00:00
2007-11-011,4401,451,441,4400:00:00
2007-11-021,4501,451,451,4500:00:00
2007-11-051,4501,451,441,4500:00:00
2007-11-061,4501,461,451,4500:00:00
2007-11-071,4701,471,461,4700:00:00
2007-11-081,4701,471,461,4700:00:00
2007-11-091,4701,471,471,4700:00:00
2007-11-121,4601,461,451,4600:00:00
2007-11-131,4601,461,461,4600:00:00
2007-11-141,4701,471,471,4700:00:00
2007-11-151,4601,471,461,4600:00:00
2007-11-161,4601,461,461,4600:00:00
2007-11-201,4801,481,471,4800:00:00
2007-11-211,4801,481,481,4800:00:00
2007-11-221,4801,491,481,4800:00:00
2007-11-231,4801,481,481,4800:00:00
2007-11-261,4801,491,481,4800:00:00
2007-11-271,4901,491,481,4900:00:00
2007-11-281,4701,481,471,4700:00:00
2007-11-291,4701,481,471,4700:00:00
2007-11-301,4801,481,471,4800:00:00
2007-12-031,4601,471,461,4600:00:00
2007-12-041,4701,481,471,4700:00:00
2007-12-051,4701,471,471,4700:00:00
2007-12-061,4601,461,451,4600:00:00
2007-12-071,4601,471,461,4600:00:00
2007-12-101,4701,471,471,4700:00:00
2007-12-111,4701,471,461,4700:00:00
2007-12-121,4701,471,471,4700:00:00
2007-12-131,4701,471,471,4700:00:00
2007-12-141,4501,451,451,4500:00:00
2007-12-171,4401,441,431,4400:00:00
2007-12-181,4401,441,441,4400:00:00
2007-12-191,4401,441,441,4400:00:00
2007-12-201,4301,431,431,4300:00:00
2007-12-211,4401,441,431,4400:00:00
2007-12-241,4401,441,441,4400:00:00
2007-12-271,4501,451,451,4500:00:00
2007-12-281,4701,471,471,4700:00:00
2007-12-311,4701,471,471,4700:00:00
2008-01-021,4701,471,471,4700:00:00
2008-01-031,4801,481,471,4800:00:00
2008-01-041,4701,471,471,4700:00:00
2008-01-071,4701,471,471,4700:00:00
2008-01-081,4701,471,471,4700:00:00
2008-01-091,4701,471,471,4700:00:00
2008-01-101,4701,471,461,4700:00:00
2008-01-111,4801,481,471,4800:00:00
2008-01-141,4901,491,491,4900:00:00
2008-01-151,4901,491,481,4900:00:00
2008-01-161,4801,481,471,4800:00:00
2008-01-171,4601,471,461,4700:00:00
2008-01-181,4601,471,461,4700:00:00
2008-01-211,4501,451,451,4500:00:00
2008-01-221,4501,451,451,4500:00:00
2008-01-231,4601,461,451,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters