Última Hora: "31% dos utentes sem médico de família esperam há mais de dois anos - Jornal de Notícias" Sat, 25 Jun 2022 08:00:00 GMT    "Jéssica marcada para morrer: Estado abandona menina três semanas antes do homicídio - Correio da Manhã" Sat, 25 Jun 2022 00:32:39 GMT    "Exclusivo SIC: embaixadora da Ucrânia em Portugal revela que já sabia que ia ser demitida - SIC Notícias" Sat, 25 Jun 2022 13:01:53 GMT    "Ministro dos Negócios Estrangeiros ucraniano: ?Tudo o que resta à Rússia é lançar ameaças contra outros Est... - SAPO 24" Sat, 25 Jun 2022 11:50:42 GMT   "Caso da menina morta em Setúbal: casal suspeito de rapto e tortura fica em prisão preventiva - Expresso" Sat, 25 Jun 2022 16:02:42 GMT    "Dez estados norte-americanos já proibiram o aborto na maioria dos casos - Público" Sat, 25 Jun 2022 08:49:37 GMT    "Com pai nos cuidados intensivos, Isabel dos Santos mostra passeios na praia - Flash" Sat, 25 Jun 2022 17:35:00 GMT    "Câmara do Porto "ficou isolada", diz Luísa Salgueiro - Jornal de Notícias" Sat, 25 Jun 2022 18:39:00 GMT    "Passageiro de voo da TAP morre a bordo e obriga avião a regressar ao Porto - SOL" Sat, 25 Jun 2022 17:50:00 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Sat, 25 Jun 2022 22:01:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,003 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Gráfico EUR to USD  Noticias EUR to USD  Descargar Históricos de Metastock EUR to USD y Otros  Análisis Técnico EUR to USD  
Última Transacción1,1619Hora de Cotización2017-11-01 - 23:50:00
Variación-0,003 (-0.2413%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo1,1657Mínimo1,1605
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,1619 x 0 - 1,1623 x 0Yield
Cierre Anterior1,1647PER0,00%
Apertura1,1647EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2022-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-271,4201,421,411,4200:00:00
2007-09-281,4201,421,421,4200:00:00
2007-10-011,4201,431,421,4200:00:00
2007-10-021,4101,421,411,4100:00:00
2007-10-031,4101,421,411,4100:00:00
2007-10-041,4101,411,411,4100:00:00
2007-10-051,4101,421,411,4100:00:00
2007-10-081,4101,411,411,4100:00:00
2007-10-091,4001,411,401,4000:00:00
2007-10-101,4101,421,411,4100:00:00
2007-10-111,4201,421,421,4200:00:00
2007-10-121,4201,421,421,4200:00:00
2007-10-151,4201,431,421,4200:00:00
2007-10-161,4101,421,411,4100:00:00
2007-10-171,4201,421,411,4200:00:00
2007-10-181,4301,431,421,4300:00:00
2007-10-191,4301,431,431,4300:00:00
2007-10-221,4201,421,421,4200:00:00
2007-10-231,4201,421,421,4200:00:00
2007-10-241,4201,421,421,4200:00:00
2007-10-251,4301,431,431,4300:00:00
2007-10-261,4401,441,431,4400:00:00
2007-10-291,4401,441,441,4400:00:00
2007-10-301,4401,441,441,4400:00:00
2007-10-311,4501,451,441,4500:00:00
2007-11-011,4401,451,441,4400:00:00
2007-11-021,4501,451,451,4500:00:00
2007-11-051,4501,451,441,4500:00:00
2007-11-061,4501,461,451,4500:00:00
2007-11-071,4701,471,461,4700:00:00
2007-11-081,4701,471,461,4700:00:00
2007-11-091,4701,471,471,4700:00:00
2007-11-121,4601,461,451,4600:00:00
2007-11-131,4601,461,461,4600:00:00
2007-11-141,4701,471,471,4700:00:00
2007-11-151,4601,471,461,4600:00:00
2007-11-161,4601,461,461,4600:00:00
2007-11-201,4801,481,471,4800:00:00
2007-11-211,4801,481,481,4800:00:00
2007-11-221,4801,491,481,4800:00:00
2007-11-231,4801,481,481,4800:00:00
2007-11-261,4801,491,481,4800:00:00
2007-11-271,4901,491,481,4900:00:00
2007-11-281,4701,481,471,4700:00:00
2007-11-291,4701,481,471,4700:00:00
2007-11-301,4801,481,471,4800:00:00
2007-12-031,4601,471,461,4600:00:00
2007-12-041,4701,481,471,4700:00:00
2007-12-051,4701,471,471,4700:00:00
2007-12-061,4601,461,451,4600:00:00
2007-12-071,4601,471,461,4600:00:00
2007-12-101,4701,471,471,4700:00:00
2007-12-111,4701,471,461,4700:00:00
2007-12-121,4701,471,471,4700:00:00
2007-12-131,4701,471,471,4700:00:00
2007-12-141,4501,451,451,4500:00:00
2007-12-171,4401,441,431,4400:00:00
2007-12-181,4401,441,441,4400:00:00
2007-12-191,4401,441,441,4400:00:00
2007-12-201,4301,431,431,4300:00:00
2007-12-211,4401,441,431,4400:00:00
2007-12-241,4401,441,441,4400:00:00
2007-12-271,4501,451,451,4500:00:00
2007-12-281,4701,471,471,4700:00:00
2007-12-311,4701,471,471,4700:00:00
2008-01-021,4701,471,471,4700:00:00
2008-01-031,4801,481,471,4800:00:00
2008-01-041,4701,471,471,4700:00:00
2008-01-071,4701,471,471,4700:00:00
2008-01-081,4701,471,471,4700:00:00
2008-01-091,4701,471,471,4700:00:00
2008-01-101,4701,471,461,4700:00:00
2008-01-111,4801,481,471,4800:00:00
2008-01-141,4901,491,491,4900:00:00
2008-01-151,4901,491,481,4900:00:00
2008-01-161,4801,481,471,4800:00:00
2008-01-171,4601,471,461,4700:00:00
2008-01-181,4601,471,461,4700:00:00
2008-01-211,4501,451,451,4500:00:00
2008-01-221,4501,451,451,4500:00:00
2008-01-231,4601,461,451,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters