Última Hora: "Juiz liberta autarca de Vila Real de Santo António e restantes arguidos - Notícias ao Minuto" Thu, 15 Apr 2021 22:50:32 GMT    "Açores com 39 novos casos nas últimas 24 horas - Açoriano Oriental" Fri, 16 Apr 2021 13:03:17 GMT    "?Task force? muda regras de distribuição de vacinas para evitar ?truques? nas marcações - PÚBLICO" Fri, 16 Apr 2021 18:40:14 GMT    "Tudo sobre a nova fase de desconfinamento em Portugal - Diário de Notícias - Lisboa" Fri, 16 Apr 2021 13:26:00 GMT   "Portugal com mais 4 mortes e 553 novos casos de covid-19 em 24 horas - SIC Notícias" Fri, 16 Apr 2021 12:05:00 GMT    "Juiz negacionista depôs de viseira. Manifestação provocou caos e levou a uma dezena de detenções - Expresso" Fri, 16 Apr 2021 18:01:42 GMT    "Voos ?essenciais? para Brasil e Reino Unido voltam a ser permitidos desde hoje - PÚBLICO" Fri, 16 Apr 2021 18:53:46 GMT    "Oito concelhos juntam-se aos 'verdes' e avançam, 7 param, 4 regridem e 13 entram em alerta (ensino é exceção). Veja aqui como está o seu - Expresso" Thu, 15 Apr 2021 21:02:55 GMT    "DGS retifica dados. Beja pode avançar no desconfinamento RTP - RTP" Fri, 16 Apr 2021 13:17:06 GMT    "PRR deixa de financiar compra de automotoras para a CP - Jornal de Negócios" Fri, 16 Apr 2021 16:49:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,003 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Gráfico EUR to USD  Noticias EUR to USD  Descargar Históricos de Metastock EUR to USD y Otros  Análisis Técnico EUR to USD  
Última Transacción1,1619Hora de Cotización2017-11-01 - 23:50:00
Variación-0,003 (-0.2413%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo1,1657Mínimo1,1605
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,1619 x 0 - 1,1623 x 0Yield
Cierre Anterior1,1647PER0,00%
Apertura1,1647EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2021-04-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-271,4201,421,411,4200:00:00
2007-09-281,4201,421,421,4200:00:00
2007-10-011,4201,431,421,4200:00:00
2007-10-021,4101,421,411,4100:00:00
2007-10-031,4101,421,411,4100:00:00
2007-10-041,4101,411,411,4100:00:00
2007-10-051,4101,421,411,4100:00:00
2007-10-081,4101,411,411,4100:00:00
2007-10-091,4001,411,401,4000:00:00
2007-10-101,4101,421,411,4100:00:00
2007-10-111,4201,421,421,4200:00:00
2007-10-121,4201,421,421,4200:00:00
2007-10-151,4201,431,421,4200:00:00
2007-10-161,4101,421,411,4100:00:00
2007-10-171,4201,421,411,4200:00:00
2007-10-181,4301,431,421,4300:00:00
2007-10-191,4301,431,431,4300:00:00
2007-10-221,4201,421,421,4200:00:00
2007-10-231,4201,421,421,4200:00:00
2007-10-241,4201,421,421,4200:00:00
2007-10-251,4301,431,431,4300:00:00
2007-10-261,4401,441,431,4400:00:00
2007-10-291,4401,441,441,4400:00:00
2007-10-301,4401,441,441,4400:00:00
2007-10-311,4501,451,441,4500:00:00
2007-11-011,4401,451,441,4400:00:00
2007-11-021,4501,451,451,4500:00:00
2007-11-051,4501,451,441,4500:00:00
2007-11-061,4501,461,451,4500:00:00
2007-11-071,4701,471,461,4700:00:00
2007-11-081,4701,471,461,4700:00:00
2007-11-091,4701,471,471,4700:00:00
2007-11-121,4601,461,451,4600:00:00
2007-11-131,4601,461,461,4600:00:00
2007-11-141,4701,471,471,4700:00:00
2007-11-151,4601,471,461,4600:00:00
2007-11-161,4601,461,461,4600:00:00
2007-11-201,4801,481,471,4800:00:00
2007-11-211,4801,481,481,4800:00:00
2007-11-221,4801,491,481,4800:00:00
2007-11-231,4801,481,481,4800:00:00
2007-11-261,4801,491,481,4800:00:00
2007-11-271,4901,491,481,4900:00:00
2007-11-281,4701,481,471,4700:00:00
2007-11-291,4701,481,471,4700:00:00
2007-11-301,4801,481,471,4800:00:00
2007-12-031,4601,471,461,4600:00:00
2007-12-041,4701,481,471,4700:00:00
2007-12-051,4701,471,471,4700:00:00
2007-12-061,4601,461,451,4600:00:00
2007-12-071,4601,471,461,4600:00:00
2007-12-101,4701,471,471,4700:00:00
2007-12-111,4701,471,461,4700:00:00
2007-12-121,4701,471,471,4700:00:00
2007-12-131,4701,471,471,4700:00:00
2007-12-141,4501,451,451,4500:00:00
2007-12-171,4401,441,431,4400:00:00
2007-12-181,4401,441,441,4400:00:00
2007-12-191,4401,441,441,4400:00:00
2007-12-201,4301,431,431,4300:00:00
2007-12-211,4401,441,431,4400:00:00
2007-12-241,4401,441,441,4400:00:00
2007-12-271,4501,451,451,4500:00:00
2007-12-281,4701,471,471,4700:00:00
2007-12-311,4701,471,471,4700:00:00
2008-01-021,4701,471,471,4700:00:00
2008-01-031,4801,481,471,4800:00:00
2008-01-041,4701,471,471,4700:00:00
2008-01-071,4701,471,471,4700:00:00
2008-01-081,4701,471,471,4700:00:00
2008-01-091,4701,471,471,4700:00:00
2008-01-101,4701,471,461,4700:00:00
2008-01-111,4801,481,471,4800:00:00
2008-01-141,4901,491,491,4900:00:00
2008-01-151,4901,491,481,4900:00:00
2008-01-161,4801,481,471,4800:00:00
2008-01-171,4601,471,461,4700:00:00
2008-01-181,4601,471,461,4700:00:00
2008-01-211,4501,451,451,4500:00:00
2008-01-221,4501,451,451,4500:00:00
2008-01-231,4601,461,451,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters