|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-27 | 1,42 | 0 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2007-09-28 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2007-10-01 | 1,42 | 0 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2007-10-02 | 1,41 | 0 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2007-10-03 | 1,41 | 0 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2007-10-04 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2007-10-05 | 1,41 | 0 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2007-10-08 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2007-10-09 | 1,40 | 0 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2007-10-10 | 1,41 | 0 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2007-10-11 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2007-10-12 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2007-10-15 | 1,42 | 0 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2007-10-16 | 1,41 | 0 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2007-10-17 | 1,42 | 0 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2007-10-18 | 1,43 | 0 | 1,43 | 1,42 | 1,43 | 00:00:00 | | 2007-10-19 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2007-10-22 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2007-10-23 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2007-10-24 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2007-10-25 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2007-10-26 | 1,44 | 0 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2007-10-29 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2007-10-30 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2007-10-31 | 1,45 | 0 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2007-11-01 | 1,44 | 0 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2007-11-02 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2007-11-05 | 1,45 | 0 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2007-11-06 | 1,45 | 0 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2007-11-07 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2007-11-08 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2007-11-09 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-11-12 | 1,46 | 0 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2007-11-13 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2007-11-14 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-11-15 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2007-11-16 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2007-11-20 | 1,48 | 0 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2007-11-21 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2007-11-22 | 1,48 | 0 | 1,49 | 1,48 | 1,48 | 00:00:00 | | 2007-11-23 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2007-11-26 | 1,48 | 0 | 1,49 | 1,48 | 1,48 | 00:00:00 | | 2007-11-27 | 1,49 | 0 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2007-11-28 | 1,47 | 0 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2007-11-29 | 1,47 | 0 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2007-11-30 | 1,48 | 0 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2007-12-03 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2007-12-04 | 1,47 | 0 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2007-12-05 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-06 | 1,46 | 0 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2007-12-07 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2007-12-10 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-11 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2007-12-12 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-13 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-14 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2007-12-17 | 1,44 | 0 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2007-12-18 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2007-12-19 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2007-12-20 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2007-12-21 | 1,44 | 0 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2007-12-24 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2007-12-27 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2007-12-28 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-31 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-02 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-03 | 1,48 | 0 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2008-01-04 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-07 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-08 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-09 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-10 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2008-01-11 | 1,48 | 0 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2008-01-14 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2008-01-15 | 1,49 | 0 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2008-01-16 | 1,48 | 0 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2008-01-17 | 1,46 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2008-01-18 | 1,46 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2008-01-21 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2008-01-22 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2008-01-23 | 1,46 | 0 | 1,46 | 1,45 | 1,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
