|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-05-24 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2011-05-25 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2011-05-26 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-05-27 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-05-30 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-05-31 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-01 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-02 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-06-03 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-06-06 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2011-06-07 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2011-06-08 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2011-06-09 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2011-06-10 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-06-13 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-14 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-15 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-06-16 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2011-06-17 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-06-20 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-06-21 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-22 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-23 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-06-24 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-06-27 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-06-28 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-06-29 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-06-30 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-07-01 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-07-04 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-07-05 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-07-06 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-07-07 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-07-08 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-07-11 | 1,41 | 0 | 1,43 | 1,41 | 1,43 | 00:00:00 | | 2011-07-12 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2011-07-13 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2011-07-14 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-07-15 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2011-07-18 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2011-07-19 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-07-20 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-07-21 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-07-22 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-07-25 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-07-26 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-07-27 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-07-28 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-07-29 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-08-01 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-02 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-08-03 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-08-04 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-08-05 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-08-08 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-08-09 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-08-10 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-11 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-08-12 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-08-15 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-08-16 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-17 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-08-18 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-19 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-08-22 | 1,44 | 0 | 1,44 | 1,43 | 1,43 | 00:00:00 | | 2011-08-23 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-08-24 | 1,45 | 0 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2011-08-25 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-26 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-29 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2011-08-30 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-08-31 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2011-09-01 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2011-09-02 | 1,43 | 0 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2011-09-05 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2011-09-06 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2011-09-07 | 1,40 | 0 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2011-09-08 | 1,41 | 0 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2011-09-09 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2011-09-12 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2011-09-13 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
