|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-03 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2012-05-04 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2012-05-07 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-05-08 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-05-09 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-05-10 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-05-11 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-05-14 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-05-16 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-05-21 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2012-05-22 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2012-05-23 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-05-24 | 1,26 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2012-05-25 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-05-28 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-05-29 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-05-30 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-05-31 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-06-01 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-06-04 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-06-05 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-06-06 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-07 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-06-08 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-11 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-06-12 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-13 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-14 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-06-15 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-06-18 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-06-19 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-06-20 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-06-21 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-06-22 | 1,25 | 0 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2012-06-25 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-26 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-27 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-06-28 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-06-29 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-07-02 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-07-03 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-07-04 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-07-05 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-07-06 | 1,23 | 0 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2012-07-09 | 1,23 | 0 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2012-07-10 | 1,23 | 0 | 1,23 | 1,22 | 1,23 | 00:00:00 | | 2012-07-11 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-07-12 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2012-07-13 | 1,22 | 0 | 1,23 | 1,22 | 1,22 | 00:00:00 | | 2012-07-16 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2012-07-17 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-07-18 | 1,23 | 0 | 1,23 | 1,22 | 1,23 | 00:00:00 | | 2012-07-19 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-07-20 | 1,22 | 0 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2012-07-23 | 1,21 | 0 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2012-07-24 | 1,21 | 0 | 1,21 | 1,20 | 1,21 | 00:00:00 | | 2012-07-25 | 1,21 | 0 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2012-07-26 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2012-07-27 | 1,23 | 0 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2012-07-30 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-07-31 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-01 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-02 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-03 | 1,24 | 0 | 1,24 | 1,22 | 1,22 | 00:00:00 | | 2012-08-06 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-08-07 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-08-08 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-08-09 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-10 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-13 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-14 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-08-15 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-16 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-17 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-08-20 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2012-08-21 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-08-22 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-08-23 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-08-24 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-08-27 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-08-28 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
