|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-23 | 1,46 | 0 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2008-01-24 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2008-01-25 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-01-28 | 1,47 | 0 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2008-01-29 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2008-01-30 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2008-01-31 | 1,49 | 0 | 1,49 | 1,48 | 1,49 | 00:00:00 | | 2008-02-01 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2008-02-04 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2008-02-05 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2008-02-06 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2008-02-07 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2008-02-08 | 1,45 | 0 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2008-02-11 | 1,45 | 0 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2008-02-12 | 1,45 | 0 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2008-02-13 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2008-02-14 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2008-02-15 | 1,47 | 0 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2008-02-18 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2008-02-19 | 1,47 | 0 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2008-02-21 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2008-02-22 | 1,48 | 0 | 1,49 | 1,48 | 1,48 | 00:00:00 | | 2008-02-25 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2008-12-18 | 1,46 | 0 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2008-12-19 | 1,40 | 0 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2008-12-22 | 1,40 | 0 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2008-12-23 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2008-12-24 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2008-12-29 | 1,43 | 0 | 1,44 | 1,43 | 1,43 | 00:00:00 | | 2008-12-30 | 1,42 | 0 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2008-12-31 | 1,40 | 0 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2009-01-02 | 1,39 | 0 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2009-01-05 | 1,36 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | | 2009-01-06 | 1,33 | 0 | 1,34 | 1,33 | 1,33 | 00:00:00 | | 2009-01-07 | 1,36 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | | 2009-01-08 | 1,36 | 0 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2009-01-09 | 1,37 | 0 | 1,38 | 1,37 | 1,37 | 00:00:00 | | 2009-01-12 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2009-01-13 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2009-01-14 | 1,32 | 0 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2009-01-15 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2009-01-16 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2009-01-19 | 1,32 | 0 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2009-01-20 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2009-01-21 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2009-01-22 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2009-01-23 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2009-01-26 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2009-01-27 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2009-01-28 | 1,33 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-01-29 | 1,31 | 0 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2009-01-30 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2009-02-02 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2009-02-03 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2009-02-04 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2009-02-05 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2009-02-06 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2009-02-09 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2009-02-10 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2009-02-11 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2009-02-12 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2009-02-13 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2009-02-16 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2009-02-17 | 1,26 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2009-02-18 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2009-02-19 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2009-02-20 | 1,26 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2009-02-23 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2009-02-24 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2009-02-25 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2009-02-26 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2009-02-27 | 1,26 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2009-03-02 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2009-03-03 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2009-03-04 | 1,25 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2009-03-05 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2009-03-06 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2009-03-09 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2009-03-10 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2009-03-11 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2009-03-12 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
