|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-12 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2009-03-13 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2009-03-16 | 1,30 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2009-03-17 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2009-03-18 | 1,30 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2009-03-19 | 1,36 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | | 2009-03-20 | 1,36 | 0 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2009-03-23 | 1,36 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | | 2009-03-24 | 1,35 | 0 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2009-03-25 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2009-03-26 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2009-03-27 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2009-03-30 | 1,32 | 0 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2009-03-31 | 1,33 | 0 | 1,34 | 1,33 | 1,33 | 00:00:00 | | 2009-04-01 | 1,33 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-04-02 | 1,34 | 0 | 1,34 | 1,33 | 1,34 | 00:00:00 | | 2009-04-03 | 1,34 | 0 | 1,35 | 1,34 | 1,34 | 00:00:00 | | 2009-04-06 | 1,35 | 0 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2009-04-07 | 1,32 | 0 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2009-04-08 | 1,32 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-04-09 | 1,33 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-04-14 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2009-04-15 | 1,33 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-04-16 | 1,32 | 0 | 1,32 | 1,31 | 1,32 | 00:00:00 | | 2009-04-17 | 1,31 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2009-04-20 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2009-04-21 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2009-04-22 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2009-04-23 | 1,30 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2009-04-24 | 1,32 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-04-27 | 1,31 | 0 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2009-04-28 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2009-04-29 | 1,32 | 0 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2009-04-30 | 1,33 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | | 2009-05-04 | 1,32 | 0 | 1,33 | 1,32 | 1,32 | 00:00:00 | | 2009-05-05 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2009-05-06 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2009-05-07 | 1,33 | 0 | 1,34 | 1,33 | 1,33 | 00:00:00 | | 2009-05-08 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2009-05-11 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2009-05-12 | 1,36 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | | 2009-05-13 | 1,37 | 0 | 1,37 | 1,36 | 1,37 | 00:00:00 | | 2009-05-14 | 1,36 | 0 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2009-05-15 | 1,35 | 0 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2009-05-18 | 1,35 | 0 | 1,35 | 1,34 | 1,35 | 00:00:00 | | 2009-05-19 | 1,36 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | | 2009-05-20 | 1,37 | 0 | 1,37 | 1,36 | 1,37 | 00:00:00 | | 2009-05-21 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2009-05-22 | 1,40 | 0 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2009-05-25 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2009-05-26 | 1,39 | 0 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2009-05-27 | 1,39 | 0 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2009-05-28 | 1,39 | 0 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2009-05-29 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-06-01 | 1,42 | 0 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2009-06-02 | 1,42 | 0 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2009-06-03 | 1,42 | 0 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2009-06-04 | 1,42 | 0 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2009-06-05 | 1,42 | 0 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2009-06-08 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2009-06-09 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-06-10 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-06-11 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2009-06-12 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2009-06-15 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-06-16 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-06-17 | 1,38 | 0 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2009-06-18 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-06-19 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-06-22 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2009-06-23 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2009-06-24 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-06-25 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-06-26 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-06-29 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2009-06-30 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-07-01 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-07-02 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2009-07-03 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2009-07-06 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2009-07-07 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
