|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-10-29 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2009-10-30 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-11-02 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-11-03 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2009-11-04 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-11-05 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-11-06 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-09 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-11-10 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-11-11 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-11-12 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-13 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-16 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-11-17 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-18 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-11-19 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-20 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-23 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-11-24 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-25 | 1,51 | 0 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2009-11-26 | 1,51 | 0 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2009-11-27 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2009-11-30 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2009-12-01 | 1,51 | 0 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2009-12-02 | 1,51 | 0 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2009-12-04 | 1,51 | 0 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2009-12-07 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-12-08 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-12-09 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-12-10 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2009-12-11 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2009-12-14 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2009-12-15 | 1,45 | 0 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2009-12-16 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2009-12-17 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2009-12-18 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2009-12-21 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2009-12-22 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2009-12-23 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2009-12-24 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2009-12-28 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2009-12-29 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2009-12-30 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2009-12-31 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-01-04 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-01-05 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-01-06 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2010-01-07 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2010-01-08 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2010-01-11 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2010-01-12 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2010-01-13 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2010-01-14 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2010-01-15 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-01-18 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2010-01-19 | 1,43 | 0 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2010-01-20 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2010-01-21 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2010-01-22 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2010-01-25 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2010-01-26 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2010-01-27 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2010-01-28 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2010-01-29 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2010-02-01 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2010-02-02 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2010-02-03 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2010-02-04 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2010-02-05 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-02-08 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-02-09 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-02-10 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2010-02-11 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-02-12 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-02-15 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-02-16 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-02-17 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-02-18 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-02-19 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-02-22 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-02-23 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
