|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-02-23 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-02-24 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-02-25 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-02-26 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-01 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-03-02 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-03-03 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-04 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-03-05 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-08 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-09 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-10 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-11 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-03-12 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2010-03-15 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-03-16 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-03-17 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2010-03-18 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-03-19 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-03-22 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-03-24 | 1,33 | 0 | 1,34 | 1,33 | 1,33 | 00:00:00 | | 2010-03-25 | 1,34 | 0 | 1,34 | 1,33 | 1,33 | 00:00:00 | | 2010-03-26 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-03-29 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-03-30 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-03-31 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-04-01 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-04-06 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-04-07 | 1,34 | 0 | 1,34 | 1,33 | 1,34 | 00:00:00 | | 2010-04-08 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-04-09 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-04-12 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-04-13 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-04-14 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-04-15 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-04-16 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-04-19 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-04-20 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-04-21 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-04-22 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-04-23 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-04-26 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-04-27 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-04-28 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-04-29 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-04-30 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-05-03 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-05-04 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-05-05 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-05-06 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-05-07 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-05-10 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-05-11 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-05-12 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-05-13 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-05-14 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2010-05-17 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-05-18 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2010-05-19 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-05-20 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-05-21 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2010-05-24 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2010-05-25 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-05-26 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-05-27 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-05-28 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2010-05-31 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-01 | 1,21 | 0 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2010-06-02 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-06-03 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-06-04 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-06-07 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2010-06-08 | 1,19 | 0 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2010-06-09 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2010-06-10 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2010-06-11 | 1,21 | 0 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2010-06-14 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-06-15 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-16 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-17 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2010-06-18 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
