|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-06-18 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2010-06-21 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2010-06-22 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-23 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-24 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-25 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-28 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-06-29 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2010-06-30 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-07-01 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2010-07-02 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2010-07-05 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2010-07-06 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-07-07 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-07-08 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2010-07-09 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-07-12 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-07-13 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-07-14 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-07-15 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-07-16 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-07-19 | 1,29 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2010-07-20 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-07-21 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-07-22 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-07-23 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-07-26 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-07-27 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-07-28 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-07-29 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-07-30 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-08-02 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-08-03 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-08-04 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-08-05 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-08-06 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-08-09 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-08-10 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2010-08-11 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-08-12 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-08-13 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-08-16 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-08-17 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-08-18 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-08-19 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-08-20 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-08-23 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-08-24 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-08-25 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2010-08-26 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-08-27 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-08-30 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-08-31 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-09-01 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-09-02 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-09-03 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-09-06 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2010-09-07 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-09-08 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-09-09 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-09-10 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2010-09-13 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-09-14 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2010-09-15 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2010-09-16 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-09-17 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-09-20 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-09-21 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2010-09-22 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-09-23 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2010-09-24 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2010-09-27 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2010-09-28 | 1,34 | 0 | 1,35 | 1,34 | 1,34 | 00:00:00 | | 2010-09-29 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2010-09-30 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-10-01 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-10-04 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2010-10-05 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2010-10-06 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2010-10-07 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2010-10-08 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
