|
EUR to USD - [Ticker: EURUSD=X] | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | Máximo | 1,1657 | Mínimo | 1,1605 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | Cierre Anterior | 1,1647 | PER | 0,00% | Apertura | 1,1647 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-25 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2010-10-08 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-10-11 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-10-12 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2010-10-13 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | 2010-10-14 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | 2010-10-15 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | 2010-10-18 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-10-19 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-10-20 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2010-10-21 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | 2010-10-22 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-10-25 | 1,40 | 0 | 1,40 | 1,35 | 1,40 | 00:00:00 | 2010-10-26 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-10-27 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2010-10-28 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2010-10-29 | 1,39 | 0 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2010-11-01 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-11-02 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | 2010-11-03 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | 2010-11-04 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | 2010-11-05 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | 2010-11-08 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-11-09 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2010-11-10 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2010-11-11 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | 2010-11-12 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | 2010-11-15 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | 2010-11-16 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | 2010-11-17 | 1,35 | 0 | 1,36 | 1,35 | 1,36 | 00:00:00 | 2010-11-18 | 1,37 | 0 | 1,37 | 1,36 | 1,36 | 00:00:00 | 2010-11-19 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | 2010-11-22 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | 2010-11-23 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | 2010-11-24 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-11-25 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-11-26 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-11-29 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-11-30 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | 2010-12-01 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2010-12-02 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-03 | 1,33 | 0 | 1,33 | 1,32 | 1,33 | 00:00:00 | 2010-12-06 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-12-07 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | 2010-12-08 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-09 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-10 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-13 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-12-14 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | 2010-12-15 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-12-16 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-17 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-12-20 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-21 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-22 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2010-12-23 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2010-12-24 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2010-12-27 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-28 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2010-12-29 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2010-12-30 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2010-12-31 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | 2011-01-03 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2011-01-04 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | 2011-01-05 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | 2011-01-06 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2011-01-07 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | 2011-01-10 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | 2011-01-11 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | 2011-01-12 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | 2011-01-13 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | 2011-01-14 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | 2011-01-17 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | 2011-01-18 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | 2011-01-19 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | 2011-01-20 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | 2011-01-21 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | 2011-01-24 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | 2011-01-25 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | 2011-01-26 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | 2011-01-27 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | 2011-01-28 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|