Última Hora: ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT   "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT    "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Noticias Expeditors Intern  Descargar Históricos de Metastock Expeditors Intern y Otros  Análisis Técnico Expeditors Intern  
Última Transacción77,570Hora de Cotización2018-12-03 - 00:00:00
Variación+1,480 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo77,690Mínimo77,110
Volumen108.302Volumen Medio (3m)0
Demanda / Oferta58,550 x 300 - 58,560 x 1.000Yield
Cierre Anterior76,090PER0,00%
Apertura77,690EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPD desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0343,19523.20044,0042,5643,8800:00:00
2000-01-0442,47406.80043,0042,4742,7500:00:00
2000-01-0542,59284.00042,8842,3842,6900:00:00
2000-01-0642,81245.20043,2542,3142,3800:00:00
2000-01-0742,47402.00043,2541,8842,3800:00:00
2000-01-1043,09870.00043,6242,3142,3800:00:00
2000-01-1142,06324.00043,5041,8843,5000:00:00
2000-01-1240,12318.40042,0040,0042,0000:00:00
2000-01-1341,31280.80041,6240,2540,5000:00:00
2000-01-1444,28812.80044,7541,6241,6900:00:00
2000-01-1841,88471.20044,6241,8844,6200:00:00
2000-01-1942,34428.80042,6241,0041,7500:00:00
2000-01-2042,41540.40042,8842,0042,4400:00:00
2000-01-2142,38169.60043,0042,0042,3100:00:00
2000-01-2442,00723.20043,0040,8842,5000:00:00
2000-01-2541,97297.60043,0041,9442,2200:00:00
2000-01-2642,94447.60043,5642,2542,2500:00:00
2000-01-2742,94343.20043,5042,9443,2500:00:00
2000-01-2842,09500.00043,5040,5042,8100:00:00
2000-01-3142,16250.40042,2541,1241,6900:00:00
2000-02-0142,22402.40042,5040,7542,5000:00:00
2000-02-0241,81542.80042,2538,7542,2500:00:00
2000-02-0344,25576.40045,3841,5041,7500:00:00
2000-02-0444,88346.40045,5043,8144,5600:00:00
2000-02-0742,38354.80045,2541,9445,2500:00:00
2000-02-0842,19989.60043,7541,8843,5000:00:00
2000-02-0940,00638.40043,1239,3142,2500:00:00
2000-02-1037,221.702.00040,5035,5640,3100:00:00
2000-02-1138,001.946.40038,1236,5038,0000:00:00
2000-02-1437,721.298.40039,2537,6237,9400:00:00
2000-02-1537,50692.80038,1237,2538,0000:00:00
2000-02-1637,69756.80038,3137,2537,5600:00:00
2000-02-1736,50667.60038,3135,5038,3100:00:00
2000-02-1834,62546.40036,7534,6236,7500:00:00
2000-02-2234,19537.60034,8833,6234,7500:00:00
2000-02-238,1628.2288,598,168,5500:00:00
2000-02-2433,38974.40035,6232,8833,1200:00:00
2000-02-2533,97911.20034,1233,2533,8800:00:00
2000-02-2839,09878.00039,1233,5033,6900:00:00
2000-02-2937,75751.20038,6936,4438,3800:00:00
2000-03-0138,03508.80038,6237,3838,6200:00:00
2000-03-0238,66748.40040,0037,2537,6200:00:00
2000-03-0339,00318.40039,1238,0038,8800:00:00
2000-03-0636,75615.20039,0036,7538,9400:00:00
2000-03-0736,50441.60037,1236,0037,1200:00:00
2000-03-0836,62870.40037,1236,0036,5000:00:00
2000-03-0936,001.485.60036,6235,8136,1200:00:00
2000-03-1035,62688.00036,1235,3836,0000:00:00
2000-03-1334,531.075.20035,4433,8835,3800:00:00
2000-03-1434,88677.20035,1234,4434,6200:00:00
2000-03-1535,691.219.20035,7534,6234,8800:00:00
2000-03-1638,56483.20040,1936,1936,5000:00:00
2000-03-1738,97437.60040,7537,6238,1900:00:00
2000-03-2037,25467.20038,7537,1238,7500:00:00
2000-03-2139,78343.20040,1237,2537,6200:00:00
2000-03-2240,88733.60041,5040,0040,5000:00:00
2000-03-2342,881.099.20043,5040,0040,2500:00:00
2000-03-2443,88524.00043,9442,5042,8800:00:00
2000-03-2742,381.105.20044,1242,2544,1200:00:00
2000-03-2843,94655.60045,0042,3842,8400:00:00
2000-03-2943,50554.40044,0043,2543,8400:00:00
2000-03-3042,19447.20043,0041,8843,0000:00:00
2000-03-3139,751.069.60042,1239,1242,1200:00:00
2000-04-0336,88546.00040,8836,8840,0600:00:00
2000-04-0439,56277.60039,7536,5037,0000:00:00
2000-04-0539,44193.60039,8838,1238,1400:00:00
2000-04-0639,62131.20039,8838,3839,8800:00:00
2000-04-0737,94250.40039,0037,1238,7800:00:00
2000-04-1037,19276.40038,4837,1238,4800:00:00
2000-04-1138,03573.60038,9435,5037,9400:00:00
2000-04-1239,12312.40039,9437,3837,8800:00:00
2000-04-1338,50490.40039,7538,5038,8800:00:00
2000-04-1438,20465.60039,0037,7538,7500:00:00
2000-04-1735,12894.40038,7535,1237,6200:00:00
2000-04-1841,31995.20042,3134,7535,3800:00:00
2000-04-1940,56446.00041,6238,8840,6200:00:00
2000-04-2040,25334.40041,0040,1240,8100:00:00
2000-04-2438,50490.40041,0037,8841,0000:00:00
2000-04-2542,75676.00042,7538,6239,1200:00:00
2000-04-2642,00277.60042,7541,6242,3800:00:00
2000-04-2741,64800.80042,7541,4442,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters