Última Hora: "Países da UE seguem com preparativos para saída do Reino Unido - Jornal de Notícias" Sun, 20 Oct 2019 13:04:00 GMT    "Costa vai a Belém apresentar secretários de Estado - Expresso" Sun, 20 Oct 2019 18:41:58 GMT    "António Saraiva: Escolha de Ana Mendes Godinho para ministra do Trabalho foi ?uma surpresa? - Jornal de Negócios - Portugal" Sun, 20 Oct 2019 11:00:00 GMT    "Constitucional decide reclamação do PSD. Nulidade da eleição afastada - Diário de Notícias - Lisboa" Sun, 20 Oct 2019 21:26:00 GMT    "Rodrigo faz soar alarmes - Sol" Sun, 20 Oct 2019 11:25:07 GMT    "Federação Nacional dos Médicos exige redução do trabalho em urgência - SAPO 24" Sun, 20 Oct 2019 21:59:09 GMT    "Açores: Marcelo ?muito impressionado? pela destruição ?massiva? do ?Lorenzo? - SAPO 24" Sun, 20 Oct 2019 15:27:01 GMT   "Costa apresenta esta segunda-feira os nomes dos secretários de Estado a Marcelo - RTP" Sun, 20 Oct 2019 20:47:00 GMT    "Casinos voltam a perder em 2019 após sacarem poker - Jornal de Negócios - Portugal" Sun, 20 Oct 2019 19:00:00 GMT    "Protestos na Catalunha dominam campanha eleitoral - SIC Notícias" Sun, 20 Oct 2019 18:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Noticias Expedia  Descargar Históricos de Metastock Expedia y Otros  Análisis Técnico Expedia  
Última Transacción122,670Hora de Cotización2018-12-03 - 00:00:00
Variación+1,880 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo123,570Mínimo122,050
Volumen109.183Volumen Medio (3m)0
Demanda / Oferta122,580 x 200 - 122,610 x 300Yield
Cierre Anterior120,790PER0,00%
Apertura123,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPE desde 2000-01-01 hasta 2019-10-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-2023,926.48827,5023,8927,5000:00:00
2005-07-2124,02218.40024,6023,9224,1100:00:00
2005-07-2224,86113.60024,9023,9524,6200:00:00
2005-07-2524,2479.20024,9024,1524,9000:00:00
2005-07-2624,00204.90024,3523,7524,3500:00:00
2005-07-2724,07196.20024,1223,6524,0000:00:00
2005-07-2824,05187.20024,1223,9124,1000:00:00
2005-07-2924,34121.40024,3523,8524,1000:00:00
2005-08-0124,35329.90024,5024,1024,2300:00:00
2005-08-0224,05599.40026,0023,6426,0000:00:00
2005-08-0323,85295.50024,2723,7624,2700:00:00
2005-08-0423,60282.40023,8923,3523,7700:00:00
2005-08-0523,37414.10023,6923,1523,6900:00:00
2005-08-0822,5012.768.40023,6521,2623,5000:00:00
2005-08-0923,859.740.70023,8522,5223,2700:00:00
2005-08-1023,705.118.00024,5223,6724,1900:00:00
2005-08-1122,873.410.30023,7822,7823,5800:00:00
2005-08-1222,303.377.90022,7521,5022,7300:00:00
2005-08-1521,442.979.70022,5821,3022,5000:00:00
2005-08-1621,454.691.20021,6020,6921,2900:00:00
2005-08-1721,692.241.30021,9921,1521,1800:00:00
2005-08-1821,752.679.90022,0021,2921,2900:00:00
2005-08-1921,651.473.40021,9021,5421,6100:00:00
2005-08-2221,603.261.30021,8021,2021,7000:00:00
2005-08-2321,452.154.50021,6421,2121,3800:00:00
2005-08-2421,602.319.20021,7821,2221,3000:00:00
2005-08-2522,161.579.30022,3121,4321,4300:00:00
2005-08-2622,111.079.90022,5321,9022,1400:00:00
2005-08-2922,34930.10022,5021,9022,0500:00:00
2005-08-3022,401.212.20022,5022,0022,0400:00:00
2005-08-3122,261.653.90022,4322,0022,2700:00:00
2005-09-0122,221.481.00022,4422,0622,1400:00:00
2005-09-0222,371.837.00022,6321,7222,1900:00:00
2005-09-0622,092.484.50022,5521,6921,6900:00:00
2005-09-0722,281.366.90022,5921,9121,9500:00:00
2005-09-0822,451.280.40022,9722,0222,1700:00:00
2005-09-0922,063.991.80022,3521,7522,0000:00:00
2005-09-1222,102.021.30022,7921,9521,9500:00:00
2005-09-1322,071.496.60022,4122,0022,3400:00:00
2005-09-1421,821.454.70022,1421,7521,9400:00:00
2005-09-1521,412.522.90021,8521,0521,7300:00:00
2005-09-1621,001.903.80021,4620,7521,2500:00:00
2005-09-1921,052.164.10021,3120,7620,8000:00:00
2005-09-2020,941.330.60021,0720,7621,0700:00:00
2005-09-2120,651.793.20021,5018,6121,4400:00:00
2005-09-2220,251.945.30020,6719,6320,6600:00:00
2005-09-2320,081.380.50020,3019,7520,2900:00:00
2005-09-2620,041.531.10020,3319,9020,0300:00:00
2005-09-2719,921.353.00020,2719,6520,0400:00:00
2005-09-2819,731.303.20019,9319,6419,8800:00:00
2005-09-2920,022.288.30020,1119,5419,6100:00:00
2005-09-3019,812.145.90019,9919,5219,6500:00:00
2005-10-0320,412.046.60021,2520,2020,4100:00:00
2005-10-0420,591.345.60021,0220,4020,4400:00:00
2005-10-0520,091.077.40020,7719,9220,6000:00:00
2005-10-0620,04735.50020,3019,6620,3000:00:00
2005-10-0720,101.093.00020,4019,7219,9200:00:00
2005-10-1020,30884.60020,5019,9020,0000:00:00
2005-10-1120,05892.10020,5819,9020,3100:00:00
2005-10-1219,651.240.70020,2519,5419,9500:00:00
2005-10-1319,761.243.00019,9119,3019,5200:00:00
2005-10-1420,14959.60020,9619,7019,8100:00:00
2005-10-1720,421.201.40020,5019,7520,0800:00:00
2005-10-1819,87601.40020,5819,7020,4700:00:00
2005-10-1919,59934.90019,9919,4519,8500:00:00
2005-10-2019,501.176.20019,7018,9819,5200:00:00
2005-10-2119,58834.50019,9419,2119,3600:00:00
2005-10-2419,271.588.10019,6218,8619,6200:00:00
2005-10-2518,83982.30019,2418,7519,0900:00:00
2005-10-2618,74943.20019,0318,5118,8100:00:00
2005-10-2718,831.145.30019,1018,7019,0800:00:00
2005-10-2818,781.214.60018,8918,5818,5900:00:00
2005-10-3118,851.807.60019,2318,4918,6100:00:00
2005-11-0119,041.641.70019,1918,6818,6800:00:00
2005-11-0219,401.648.00019,5418,8018,9400:00:00
2005-11-0320,714.533.70020,9720,1320,5000:00:00
2005-11-0422,738.709.30024,1222,2023,4800:00:00
2005-11-0722,631.447.20022,8722,0622,8000:00:00
2005-11-0822,591.409.50022,9021,9022,4200:00:00
2005-11-0922,301.646.50022,7922,0222,6200:00:00
2005-11-1022,001.294.20022,4621,9122,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters