Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Noticias Expedia  Descargar Históricos de Metastock Expedia y Otros  Análisis Técnico Expedia  
Última Transacción122,670Hora de Cotización2018-12-03 - 00:00:00
Variación+1,880 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo123,570Mínimo122,050
Volumen109.183Volumen Medio (3m)0
Demanda / Oferta122,580 x 200 - 122,610 x 300Yield
Cierre Anterior120,790PER0,00%
Apertura123,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPE desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-05-1313,483.064.70014,8913,4814,7000:00:00
2009-05-1414,015.319.10014,1713,0913,4300:00:00
2009-05-1513,852.162.10014,3713,4413,9500:00:00
2009-05-1814,462.858.00014,5013,7514,0200:00:00
2009-05-1915,054.461.50015,2514,1214,4500:00:00
2009-05-2015,274.605.30015,8914,9314,9800:00:00
2009-05-2114,693.643.50015,4814,3015,2300:00:00
2009-05-2214,962.260.80015,2914,6114,7700:00:00
2009-05-2615,955.497.00015,9714,5014,8300:00:00
2009-05-2715,573.766.20016,2515,4415,8400:00:00
2009-05-2815,895.258.10016,0615,3115,8300:00:00
2009-05-2917,315.627.60017,3115,5116,1100:00:00
2009-06-0117,386.400.60017,6516,9717,3100:00:00
2009-06-0217,156.303.30017,2416,4517,2300:00:00
2009-06-0316,574.705.90016,9516,1816,6700:00:00
2009-06-0416,564.051.40016,9016,0916,7900:00:00
2009-06-0516,683.211.30016,9416,2016,7300:00:00
2009-06-0816,063.612.20016,6915,6416,4700:00:00
2009-06-0916,733.073.70016,7816,1216,1900:00:00
2009-06-1016,502.929.70016,7816,0116,7000:00:00
2009-06-1116,913.831.80017,2516,3516,6500:00:00
2009-06-1216,833.183.80016,8716,1516,7400:00:00
2009-06-1516,503.506.30016,9915,9516,9900:00:00
2009-06-1616,034.232.00016,7915,9116,5300:00:00
2009-06-1715,445.853.20016,2015,0615,9200:00:00
2009-06-1815,873.392.80016,0715,0915,3600:00:00
2009-06-1916,567.393.60016,5715,8016,0800:00:00
2009-06-2215,474.569.20016,4515,3516,3400:00:00
2009-06-2315,064.810.10015,5614,8515,4200:00:00
2009-06-2415,214.044.00015,7414,9315,1800:00:00
2009-06-2515,793.769.00015,8114,9715,2400:00:00
2009-06-2615,926.915.60032,2015,5115,6300:00:00
2009-06-2915,923.826.30016,0915,3916,0300:00:00
2009-06-3015,116.855.50015,7714,6915,7700:00:00
2009-07-0115,553.744.70015,8415,1015,1400:00:00
2009-07-0215,004.941.80015,3714,5815,3000:00:00
2009-07-0614,435.599.10015,0014,2314,9500:00:00
2009-07-0713,806.766.90014,7313,7314,4500:00:00
2009-07-0813,746.007.50014,1713,5213,9300:00:00
2009-07-0914,406.214.10014,6113,7513,8000:00:00
2009-07-1014,573.818.40014,7514,1114,3000:00:00
2009-07-1315,264.463.50015,3214,4614,5700:00:00
2009-07-1415,826.118.70015,9215,1015,1800:00:00
2009-07-1516,536.843.00016,8715,8515,9500:00:00
2009-07-1616,754.115.20016,8116,1416,4800:00:00
2009-07-1716,652.778.30016,9116,5016,8200:00:00
2009-07-2017,254.031.00017,3716,5216,6700:00:00
2009-07-2117,745.521.50017,7817,2517,3600:00:00
2009-07-2217,704.712.40018,1217,4217,7000:00:00
2009-07-2318,365.948.30018,6317,3717,3700:00:00
2009-07-2418,453.424.50018,5417,8718,2500:00:00
2009-07-2718,263.013.50018,6118,0718,2700:00:00
2009-07-2818,846.592.60018,8917,9918,2000:00:00
2009-07-2918,345.458.30018,8118,0718,7800:00:00
2009-07-3020,489.856.30021,2719,5019,6400:00:00
2009-07-3120,715.400.00021,1820,3320,4600:00:00
2009-08-0321,273.438.70021,4720,7520,9600:00:00
2009-08-0421,495.134.50021,5620,7521,4300:00:00
2009-08-0521,997.263.00022,1021,1021,5500:00:00
2009-08-0621,983.566.00022,4121,6722,2000:00:00
2009-08-0722,523.575.50022,8021,9822,4900:00:00
2009-08-1022,774.541.20023,3522,3122,5700:00:00
2009-08-1122,623.341.40022,9522,3022,8100:00:00
2009-08-1222,973.172.80023,1722,4922,5400:00:00
2009-08-1322,772.995.80023,0322,4122,9500:00:00
2009-08-1422,123.231.40022,6921,6622,5300:00:00
2009-08-1721,314.448.70021,6821,0221,6100:00:00
2009-08-1821,523.754.40021,5820,9321,3300:00:00
2009-08-1921,882.322.30022,1221,0221,3300:00:00
2009-08-2022,602.892.30022,6621,7121,8700:00:00
2009-08-2122,903.182.30023,0322,2022,9400:00:00
2009-08-2422,303.154.00023,1722,1623,0800:00:00
2009-08-2522,853.377.30023,1122,2022,4200:00:00
2009-08-2622,862.452.90023,4222,6722,8600:00:00
2009-08-2722,772.255.80022,9122,3022,7700:00:00
2009-08-2823,293.162.30023,8722,8822,8800:00:00
2009-08-3123,052.253.30023,4522,6823,0900:00:00
2009-09-0122,163.462.30023,6222,1122,8200:00:00
2009-09-0221,932.636.90022,4621,8322,0400:00:00
2009-09-0322,152.372.20022,3021,8522,0800:00:00
2009-09-0422,961.737.10022,9922,1022,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters