Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Noticias Expedia  Descargar Históricos de Metastock Expedia y Otros  Análisis Técnico Expedia  
Última Transacción122,670Hora de Cotización2018-12-03 - 00:00:00
Variación+1,880 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo123,570Mínimo122,050
Volumen109.183Volumen Medio (3m)0
Demanda / Oferta122,580 x 200 - 122,610 x 300Yield
Cierre Anterior120,790PER0,00%
Apertura123,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPE desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-09-0422,961.737.10022,9922,1022,2600:00:00
2009-09-0822,882.805.60023,5422,7622,9900:00:00
2009-09-0923,532.679.60023,5922,6822,9200:00:00
2009-09-1023,185.168.30023,5122,7323,5000:00:00
2009-09-1123,062.023.00023,3222,8223,0300:00:00
2009-09-1423,272.122.20023,2922,7222,9800:00:00
2009-09-1523,713.136.00023,7923,0523,1500:00:00
2009-09-1624,603.431.80024,6423,6223,6900:00:00
2009-09-1724,284.149.10024,8924,1524,5900:00:00
2009-09-1824,484.508.50024,7323,9424,2700:00:00
2009-09-2124,142.967.80024,4823,5724,3000:00:00
2009-09-2224,923.188.00024,9924,1024,3500:00:00
2009-09-2324,904.365.70025,6224,8824,9200:00:00
2009-09-2424,023.202.90025,0623,6825,0600:00:00
2009-09-2523,473.433.40024,1223,3923,9700:00:00
2009-09-2824,062.846.60024,2623,5023,5200:00:00
2009-09-2923,872.409.00024,0723,5624,0600:00:00
2009-09-3023,954.009.30024,1323,2523,9600:00:00
2009-10-0123,303.344.80023,9223,1023,7500:00:00
2009-10-0222,604.603.30023,2522,4923,1400:00:00
2009-10-0523,015.050.20023,1622,5822,5900:00:00
2009-10-0624,106.377.50024,1423,1023,1800:00:00
2009-10-0724,174.480.20024,2023,8024,0000:00:00
2009-10-0824,064.569.70024,4523,8924,1700:00:00
2009-10-0924,162.384.20024,3523,8524,0400:00:00
2009-10-1224,494.172.20024,6724,0924,1900:00:00
2009-10-1325,024.889.20025,0624,3624,4200:00:00
2009-10-1425,744.913.50025,9825,1325,2500:00:00
2009-10-1525,964.188.00026,1125,5625,6300:00:00
2009-10-1624,815.491.50025,9924,6325,9900:00:00
2009-10-1925,503.605.70025,7125,0125,0400:00:00
2009-10-2025,573.289.70025,7125,1825,6500:00:00
2009-10-2125,846.257.10026,5525,3425,3400:00:00
2009-10-2225,883.287.80026,0725,3825,9200:00:00
2009-10-2326,365.100.60026,9725,9825,9800:00:00
2009-10-2626,525.785.60027,3726,4026,5100:00:00
2009-10-2725,247.305.20026,7824,7226,6500:00:00
2009-10-2824,348.481.70025,5723,9425,3000:00:00
2009-10-2924,3018.065.00026,2523,8026,0000:00:00
2009-10-3022,679.725.90024,3522,3624,2400:00:00
2009-11-0223,078.022.60023,2721,9523,0200:00:00
2009-11-0322,994.555.70023,2522,3322,6600:00:00
2009-11-0422,435.004.50023,0622,3522,9800:00:00
2009-11-0523,634.888.50023,7722,4422,4900:00:00
2009-11-0623,483.256.00023,9223,2523,3500:00:00
2009-11-0924,033.457.80024,1123,5223,6400:00:00
2009-11-1024,425.492.60025,0424,1024,1000:00:00
2009-11-1124,092.922.40024,6723,7824,5500:00:00
2009-11-1223,572.025.10024,2923,5424,0100:00:00
2009-11-1323,681.928.80023,9023,4923,7000:00:00
2009-11-1623,922.722.70024,2023,6623,7500:00:00
2009-11-1724,963.785.70025,0123,8123,8900:00:00
2009-11-1825,404.172.60025,4124,6424,8800:00:00
2009-11-1924,594.566.10025,2324,4425,2300:00:00
2009-11-2024,954.297.60025,0524,4424,4400:00:00
2009-11-2325,754.029.40025,9225,1725,2200:00:00
2009-11-2425,572.697.50025,9125,2425,7600:00:00
2009-11-2526,112.806.50026,1725,3925,6200:00:00
2009-11-2725,211.748.20025,7124,9325,2700:00:00
2009-11-3025,484.787.00025,5024,7225,2000:00:00
2009-12-0125,773.930.50026,0625,4225,6200:00:00
2009-12-0225,772.709.90026,0925,6525,8800:00:00
2009-12-0326,003.227.90026,3625,8625,9500:00:00
2009-12-0425,853.438.80026,7125,6526,2300:00:00
2009-12-0725,172.711.00026,0425,1025,7700:00:00
2009-12-0825,102.090.90025,4624,7225,0400:00:00
2009-12-0925,303.090.60025,4224,6425,0100:00:00
2009-12-1025,673.560.70025,9525,4325,4500:00:00
2009-12-1125,662.863.50025,8625,2525,8000:00:00
2009-12-1425,831.778.00025,9625,6525,7800:00:00
2009-12-1525,471.856.50025,9525,4125,8400:00:00
2009-12-1625,862.215.00026,3325,4725,5500:00:00
2009-12-1725,142.202.80025,9025,1425,7100:00:00
2009-12-1825,246.052.10025,4924,5525,3100:00:00
2009-12-2126,142.165.30026,3125,2825,3300:00:00
2009-12-2226,532.250.70026,6926,1226,1600:00:00
2009-12-2327,092.599.10027,1326,5126,5900:00:00
2009-12-2427,00419.20027,2526,9027,0600:00:00
2009-12-2827,081.978.20027,5127,0027,0600:00:00
2009-12-2926,561.806.80027,3326,4727,1700:00:00
2009-12-3026,462.064.20026,6726,2626,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters