Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Noticias Expedia  Descargar Históricos de Metastock Expedia y Otros  Análisis Técnico Expedia  
Última Transacción122,670Hora de Cotización2018-12-03 - 00:00:00
Variación+1,880 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo123,570Mínimo122,050
Volumen109.183Volumen Medio (3m)0
Demanda / Oferta122,580 x 200 - 122,610 x 300Yield
Cierre Anterior120,790PER0,00%
Apertura123,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPE desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-12-3026,462.064.20026,6726,2626,6100:00:00
2009-12-3125,732.397.00026,6025,7126,4800:00:00
2010-01-0425,824.373.00025,9125,4225,7100:00:00
2010-01-0525,934.863.70026,0325,3325,7500:00:00
2010-01-0624,607.760.00025,8824,4925,7300:00:00
2010-01-0724,473.554.60024,9024,1224,7800:00:00
2010-01-0824,244.528.60024,6023,9024,6000:00:00
2010-01-1124,035.573.30024,4523,7624,3700:00:00
2010-01-1223,284.317.10023,9223,1523,8400:00:00
2010-01-1323,574.536.10023,6922,8723,3600:00:00
2010-01-1423,064.633.90024,0223,0223,4000:00:00
2010-01-1522,733.571.20023,3222,5723,0900:00:00
2010-01-1922,754.239.50022,8622,4722,7100:00:00
2010-01-2022,223.798.50022,7322,0122,4900:00:00
2010-01-2122,233.911.60022,7721,5522,2800:00:00
2010-01-2221,775.591.30022,3021,6022,1700:00:00
2010-01-2521,733.959.50022,0521,7121,8200:00:00
2010-01-2622,174.237.60022,4421,5821,6100:00:00
2010-01-2722,123.216.30022,3321,7422,0100:00:00
2010-01-2821,683.938.70022,5321,4022,2300:00:00
2010-01-2921,414.960.90022,2121,3021,8200:00:00
2010-02-0122,104.004.00022,2021,3821,5100:00:00
2010-02-0222,073.496.40022,2621,6622,1400:00:00
2010-02-0322,112.765.00022,1621,6521,9300:00:00
2010-02-0421,403.615.90022,1121,3622,0900:00:00
2010-02-0521,264.937.10021,5220,7821,3900:00:00
2010-02-0821,422.787.00021,9021,1921,2100:00:00
2010-02-0921,883.961.60022,0521,4921,7600:00:00
2010-02-1022,247.347.90022,5021,7021,8300:00:00
2010-02-1121,2720.525.50021,5520,1721,0700:00:00
2010-02-1221,356.314.00021,4920,5321,3100:00:00
2010-02-1622,185.500.10022,2621,3521,4800:00:00
2010-02-1721,887.705.80022,3921,8022,2700:00:00
2010-02-1822,856.167.30022,9321,7921,8700:00:00
2010-02-1922,594.506.10022,9922,5622,8100:00:00
2010-02-2222,384.395.20022,7222,2522,6400:00:00
2010-02-2322,424.753.00022,6721,9122,2900:00:00
2010-02-2422,633.556.90022,8822,3922,5900:00:00
2010-02-2522,404.644.10022,5022,0522,3800:00:00
2010-02-2622,246.331.50022,4922,0422,3400:00:00
2010-03-0123,135.113.00023,2022,1722,3400:00:00
2010-03-0223,115.187.20023,3522,9923,1100:00:00
2010-03-0322,875.201.80023,2122,7323,1500:00:00
2010-03-0423,072.608.20023,1222,6122,8200:00:00
2010-03-0523,233.484.50023,3822,9323,0000:00:00
2010-03-0823,132.169.40023,3022,9823,0300:00:00
2010-03-0922,952.586.90023,2222,7822,9000:00:00
2010-03-1023,014.322.40023,2722,7622,9300:00:00
2010-03-1122,904.371.90022,9522,3822,8500:00:00
2010-03-1222,314.932.10022,9522,2822,9500:00:00
2010-03-1522,634.109.60022,6922,1622,3200:00:00
2010-03-1622,765.567.40022,8522,3022,6300:00:00
2010-03-1722,903.596.90023,1222,8222,9900:00:00
2010-03-1822,703.576.50022,9822,5722,6100:00:00
2010-03-1922,696.429.00022,8922,5322,7300:00:00
2010-03-2223,456.624.80023,4722,3322,6600:00:00
2010-03-2322,916.320.60023,4622,7123,2600:00:00
2010-03-2422,802.950.50023,0722,7122,8000:00:00
2010-03-2522,883.668.90023,3122,8322,9200:00:00
2010-03-2622,944.501.00023,1522,6422,9600:00:00
2010-03-2924,3510.570.00024,8722,9222,9500:00:00
2010-03-3024,364.847.60024,7224,2024,2300:00:00
2010-03-3124,956.400.30025,2024,1624,3100:00:00
2010-04-0124,434.191.90025,2124,3825,0300:00:00
2010-04-0525,043.897.50025,0924,3224,4400:00:00
2010-04-0625,295.702.20025,6824,7524,8600:00:00
2010-04-0724,944.847.90025,5924,7525,3400:00:00
2010-04-0824,734.885.50025,0424,4424,9400:00:00
2010-04-0924,572.546.10024,9524,4624,7900:00:00
2010-04-1225,185.395.40025,6124,5725,3000:00:00
2010-04-1325,059.854.40026,0925,0126,0000:00:00
2010-04-1425,487.728.30025,7125,0925,0900:00:00
2010-04-1525,385.955.10025,8925,3125,5900:00:00
2010-04-1624,856.565.20025,5524,7225,2700:00:00
2010-04-1924,714.982.20024,9324,2824,6300:00:00
2010-04-2025,062.793.90025,2924,7624,8900:00:00
2010-04-2124,634.704.10025,1124,5024,9400:00:00
2010-04-2224,534.969.70024,7624,0924,2600:00:00
2010-04-2324,185.248.50024,7024,0824,5000:00:00
2010-04-2624,634.453.50025,1324,1124,1700:00:00
2010-04-2723,687.567.20024,9823,5324,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters