Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Noticias Expedia  Descargar Históricos de Metastock Expedia y Otros  Análisis Técnico Expedia  
Última Transacción122,670Hora de Cotización2018-12-03 - 00:00:00
Variación+1,880 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo123,570Mínimo122,050
Volumen109.183Volumen Medio (3m)0
Demanda / Oferta122,580 x 200 - 122,610 x 300Yield
Cierre Anterior120,790PER0,00%
Apertura123,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPE desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-0918,572.034.20018,9418,5218,8300:00:00
2006-03-1018,472.120.60018,8018,0518,5800:00:00
2006-03-1318,651.158.30018,7618,2518,5200:00:00
2006-03-1418,601.479.10018,8418,4518,7000:00:00
2006-03-1518,70877.60018,8818,4118,5600:00:00
2006-03-1618,142.310.90018,6718,0918,6400:00:00
2006-03-1718,184.045.40018,2017,9618,1400:00:00
2006-03-2018,121.345.90018,3118,0618,1600:00:00
2006-03-2117,622.855.60018,2317,4918,0700:00:00
2006-03-2218,503.137.40018,6117,4217,4800:00:00
2006-03-2318,492.485.10018,8118,3318,5800:00:00
2006-03-2418,491.113.90018,5618,3618,4900:00:00
2006-03-2718,28970.80018,4618,2518,3400:00:00
2006-03-2818,27987.10018,3618,1918,3000:00:00
2006-03-2918,722.732.60018,9218,1318,2100:00:00
2006-03-3019,812.842.70019,8818,6218,8000:00:00
2006-03-3120,272.813.50020,3819,6419,7700:00:00
2006-04-0319,552.074.20020,4919,5020,4900:00:00
2006-04-0420,433.237.90020,5519,4019,4000:00:00
2006-04-0520,101.569.90020,5519,8420,5400:00:00
2006-04-0620,121.171.80020,2019,5119,9900:00:00
2006-04-0719,761.190.20020,3319,5320,0300:00:00
2006-04-1019,262.173.00019,7018,8919,4000:00:00
2006-04-1119,741.832.40019,7619,2019,2100:00:00
2006-04-1219,82972.50019,9919,5319,6100:00:00
2006-04-1319,381.669.90019,9419,1919,6200:00:00
2006-04-1719,012.531.70019,6218,6319,3000:00:00
2006-04-1818,665.903.90019,2218,5719,1500:00:00
2006-04-1918,442.563.40018,8018,3518,5200:00:00
2006-04-2018,332.397.10018,5018,1818,4500:00:00
2006-04-2118,401.743.70018,7418,2218,2800:00:00
2006-04-2418,571.294.00018,7718,3018,3000:00:00
2006-04-2518,37993.00018,7418,2818,6200:00:00
2006-04-2618,882.672.40018,8818,2218,3200:00:00
2006-04-2718,601.531.30019,0218,5218,7100:00:00
2006-04-2818,651.016.70018,9418,5018,7500:00:00
2006-05-0118,481.018.50018,7518,4418,5900:00:00
2006-05-0218,311.323.20018,6918,2518,5700:00:00
2006-05-0318,181.862.80018,4118,0918,2000:00:00
2006-05-0418,992.038.60019,0918,1918,2700:00:00
2006-05-0519,622.114.70019,6619,0919,1600:00:00
2006-05-0819,972.617.50020,4919,4919,4900:00:00
2006-05-0919,742.033.50020,1519,5319,8800:00:00
2006-05-1019,791.522.60019,9519,6119,6100:00:00
2006-05-1119,665.030.30019,8019,2419,7500:00:00
2006-05-1214,5127.260.90015,2514,3715,1000:00:00
2006-05-1514,506.230.60014,7414,0614,4700:00:00
2006-05-1614,644.434.30014,7514,3614,4600:00:00
2006-05-1714,284.337.60014,6814,2814,4100:00:00
2006-05-1814,204.170.40014,5314,1714,2600:00:00
2006-05-1913,856.770.40014,2913,7714,1500:00:00
2006-05-2213,873.672.10014,0513,6413,8000:00:00
2006-05-2313,622.955.70013,9813,5013,9500:00:00
2006-05-2413,578.616.40013,7413,3613,4900:00:00
2006-05-2514,023.904.80014,0713,4213,5100:00:00
2006-05-2613,992.666.50014,0713,7614,0700:00:00
2006-05-3013,851.606.70014,0013,8314,0000:00:00
2006-05-3114,213.222.50014,3414,0514,2200:00:00
2006-06-0114,362.635.90014,3614,2014,2100:00:00
2006-06-0214,302.177.60014,4514,2414,3700:00:00
2006-06-0514,572.449.80014,7314,2814,3000:00:00
2006-06-0614,622.125.00014,7514,5014,5000:00:00
2006-06-0714,532.136.40014,6914,3814,6900:00:00
2006-06-0814,933.256.80015,1914,2214,4200:00:00
2006-06-0914,901.383.40015,0514,8114,9100:00:00
2006-06-1214,998.871.90015,1614,9315,0000:00:00
2006-06-1315,216.228.80015,4314,9715,1000:00:00
2006-06-1415,143.413.20015,5315,0015,3300:00:00
2006-06-1515,342.467.50015,4115,1415,1400:00:00
2006-06-1615,062.716.20015,3915,0015,2600:00:00
2006-06-1914,972.640.10015,2614,9415,0100:00:00
2006-06-2015,001.816.40015,1514,9014,9100:00:00
2006-06-2115,254.290.50015,3815,0115,0700:00:00
2006-06-2215,031.484.80015,2515,0015,2500:00:00
2006-06-2314,951.710.40015,1414,9415,0600:00:00
2006-06-2614,922.074.90015,0814,8815,0700:00:00
2006-06-2714,651.996.70015,0014,5814,9200:00:00
2006-06-2814,582.264.80014,7514,4314,6500:00:00
2006-06-2914,943.762.30015,0514,6614,7000:00:00
2006-06-3014,996.887.10015,2414,8315,1800:00:00
2006-07-0315,04726.60015,0514,9515,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters