Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Noticias EXPERIAN  Descargar Históricos de Metastock EXPERIAN y Otros  Análisis Técnico EXPERIAN  
Última Transacción1.960,500Hora de Cotización2018-12-03 - 00:00:00
Variación+54,000 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.964,250Mínimo1.931,226
Volumen627.434Volumen Medio (3m)0
Demanda / Oferta1.550,000 x 503.400 - 1.600,000 x 26.700Yield
Cierre Anterior1.906,500PER0,00%
Apertura1.939,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EXPN.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-07-26962,501.742.700962,50933,50940,0000:00:00
2012-07-27963,002.261.200970,58958,50968,0000:00:00
2012-07-30963,501.265.200965,00962,00962,5000:00:00
2012-07-31949,002.419.000967,50949,00965,5000:00:00
2012-08-01961,001.522.500964,00948,87952,5000:00:00
2012-08-02944,501.844.700964,50944,50960,0000:00:00
2012-08-03968,001.561.800972,44949,50950,0000:00:00
2012-08-06972,00431.200975,50962,50966,0000:00:00
2012-08-07976,002.650.800976,50959,50971,5000:00:00
2012-08-08977,501.264.300977,50964,00970,5000:00:00
2012-08-09978,501.326.300986,00972,00982,5000:00:00
2012-08-10978,501.058.900982,00972,50979,0000:00:00
2012-08-14992,001.640.700995,00984,50989,0000:00:00
2012-08-151.002,004.149.1001.005,00992,00993,0000:00:00
2012-08-16989,502.568.9001.005,00985,001.005,0000:00:00
2012-08-17996,503.088.600999,00986,00989,0000:00:00
2012-08-20995,001.051.8001.001,00990,00999,0000:00:00
2012-08-211.011,001.085.3001.013,00995,50999,0000:00:00
2012-08-22998,001.328.3001.009,00993,501.009,0000:00:00
2012-08-23994,50970.7001.010,00993,001.009,0000:00:00
2012-08-24991,001.027.1001.001,00987,00995,0000:00:00
2012-08-27991,000991,00991,00991,0000:00:00
2012-08-28993,501.159.300994,00981,76991,5000:00:00
2012-08-29992,501.025.800998,02985,50991,0000:00:00
2012-08-30994,001.818.400997,50987,50992,0000:00:00
2012-08-311.004,001.582.8001.016,00988,50992,5000:00:00
2012-09-031.015,001.235.8001.019,00997,501.000,0000:00:00
2012-09-04989,001.235.2001.014,00988,501.014,0000:00:00
2012-09-051.002,001.580.5001.005,00989,00990,5000:00:00
2012-09-061.020,001.503.2001.021,00999,001.000,0000:00:00
2012-09-071.022,001.525.3001.027,001.013,001.021,0000:00:00
2012-09-101.025,001.195.5001.032,001.019,001.024,0000:00:00
2012-09-111.013,003.512.1001.025,001.011,001.023,0000:00:00
2012-09-121.006,001.919.5001.018,001.003,001.012,0000:00:00
2012-09-131.002,001.623.8001.008,001.000,001.004,0000:00:00
2012-09-141.031,001.822.8001.037,001.009,001.019,0000:00:00
2012-09-171.027,001.225.0001.036,001.023,001.029,0000:00:00
2012-09-181.034,001.633.8001.037,001.021,001.025,0000:00:00
2012-09-191.033,001.229.1001.038,001.027,001.033,0000:00:00
2012-09-201.034,001.445.7001.039,001.022,001.028,0000:00:00
2012-09-211.032,002.479.5001.041,001.026,001.037,0000:00:00
2012-09-241.032,00965.2001.034,001.022,001.025,0000:00:00
2012-09-251.033,001.094.1001.036,001.027,001.030,0000:00:00
2012-09-271.031,002.061.4001.037,001.024,001.032,0000:00:00
2012-09-281.029,001.751.6001.049,001.029,001.038,0000:00:00
2012-10-011.049,001.776.9001.059,001.029,001.029,0000:00:00
2012-10-021.050,001.245.5001.058,001.043,001.045,0000:00:00
2012-10-031.051,00938.4001.055,001.044,001.048,0000:00:00
2012-10-041.056,001.125.7001.060,911.050,001.054,0000:00:00
2012-10-051.072,001.734.3001.075,001.058,001.060,0000:00:00
2012-10-091.067,00893.8001.077,001.064,001.077,0000:00:00
2012-10-101.060,001.381.2001.066,001.053,001.064,0000:00:00
2012-10-151.069,00806.1001.073,001.056,001.058,0000:00:00
2012-10-161.081,001.372.9001.088,001.072,981.074,0000:00:00
2012-10-171.071,001.264.4001.087,001.067,001.085,0000:00:00
2012-10-181.085,001.455.1001.088,001.071,001.073,0000:00:00
2012-10-221.047,002.136.2001.071,001.044,001.071,0000:00:00
2012-10-231.087,004.637.6001.096,001.076,001.076,0000:00:00
2012-10-241.077,001.876.7001.087,001.066,001.082,0000:00:00
2012-10-251.076,001.812.4001.084,001.075,001.080,0000:00:00
2012-10-261.065,001.688.4001.078,001.060,001.070,0000:00:00
2012-10-291.073,00887.1001.075,601.059,001.061,0000:00:00
2012-10-301.076,00708.3001.078,001.069,001.071,0000:00:00
2012-10-311.070,001.507.9001.081,271.068,001.074,0000:00:00
2012-11-011.066,002.414.6001.074,001.055,001.068,0000:00:00
2012-11-021.079,001.695.7001.080,001.064,001.067,0000:00:00
2012-11-051.060,001.628.1001.075,001.059,471.075,0000:00:00
2012-11-061.063,001.879.0001.065,001.049,001.063,0000:00:00
2012-11-071.044,001.944.7001.078,001.044,001.071,0000:00:00
2012-11-081.048,002.169.2001.065,001.039,001.057,0000:00:00
2012-11-091.050,001.415.5001.059,001.037,001.048,0000:00:00
2012-11-121.046,001.329.0001.055,001.041,001.050,0000:00:00
2012-11-131.053,001.740.4001.055,001.038,001.047,0000:00:00
2012-11-141.043,001.187.5001.050,041.041,001.048,0000:00:00
2012-11-151.027,001.680.6001.043,001.025,001.037,0000:00:00
2012-11-161.021,001.875.2001.037,001.021,001.026,0000:00:00
2012-11-191.028,001.979.9001.031,001.018,001.025,0000:00:00
2012-11-201.025,001.662.8001.030,001.021,001.022,0000:00:00
2012-11-211.020,002.170.1001.036,001.017,001.025,0000:00:00
2012-11-221.023,003.971.1001.024,001.015,001.021,0000:00:00
2012-11-231.027,001.203.2001.028,001.016,001.021,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters