Última Hora: "PS responde e acusa Bloco de ter ?abundantes relações familiares? na sua bancada - Observador" Mon, 25 Mar 2019 13:16:00 GMT    "César assume que foi ?penoso? trabalhar com a esquerda e faz das europeias primeira volta das legislativas - Expresso" Sun, 24 Mar 2019 22:28:00 GMT    "Tragédia em Moçambique: entre a fome e a devastação - SIC Notícias" Sun, 24 Mar 2019 20:57:00 GMT    "Theresa May reúne governo e faz declaração esta segunda-feira no parlamento sobre Brexit - Observador" Mon, 25 Mar 2019 13:08:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "Jovem de 21 anos ameaça namorada com faca na cama - Correio da Manhã" Mon, 25 Mar 2019 08:43:05 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Hospitais adiam exames oncológicos para ter lucro - Expresso" Sun, 24 Mar 2019 07:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FIAT - [Ticker: F.MI]Gráfico FIAT  Noticias FIAT  Descargar Históricos de Metastock FIAT y Otros  Análisis Técnico FIAT  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para F.MI desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0329,101.862.50030,7129,1030,0000:00:00
2000-01-0430,051.363.80030,2929,5329,9900:00:00
2000-01-0531,103.119.80031,1828,8629,5000:00:00
2000-01-0631,401.316.60031,9530,9531,7000:00:00
2000-01-0731,902.446.30032,2031,1531,6000:00:00
2000-01-1030,951.948.20032,1030,9031,8000:00:00
2000-01-1130,501.189.80031,2530,1031,1500:00:00
2000-01-1230,451.062.10030,4529,7529,9500:00:00
2000-01-1330,851.063.70030,8529,9029,9500:00:00
2000-01-1430,401.527.30030,8529,9030,5000:00:00
2000-01-1729,651.764.20030,6029,6030,2000:00:00
2000-01-1829,351.592.00030,0529,2629,8000:00:00
2000-01-1929,20990.50029,4029,0229,4000:00:00
2000-01-2029,091.629.00029,4328,8029,2100:00:00
2000-01-2128,651.423.50029,2828,6528,8600:00:00
2000-01-2428,781.071.80029,3028,5529,0500:00:00
2000-01-2528,431.505.30028,8028,0028,7800:00:00
2000-01-2627,801.734.10028,5527,6028,3000:00:00
2000-01-2729,022.842.20029,4528,6328,8000:00:00
2000-01-2828,991.682.60029,8228,7529,8000:00:00
2000-01-3129,05856.80029,3528,7128,7300:00:00
2000-02-0132,052.979.50032,0528,9332,0500:00:00
2000-02-0232,8512.317.90034,6030,3031,9000:00:00
2000-02-0332,004.385.40034,3031,9033,0000:00:00
2000-02-0430,602.783.30032,0030,5032,0000:00:00
2000-02-0730,602.117.20031,9030,2030,9500:00:00
2000-02-0831,452.433.20032,4030,5531,0000:00:00
2000-02-0931,451.819.50032,1530,9031,6500:00:00
2000-02-1031,05962.50031,7531,0531,4000:00:00
2000-02-1130,501.593.60031,6030,1031,1000:00:00
2000-02-1431,752.829.60032,1029,8530,1000:00:00
2000-02-1531,002.792.50032,5030,2532,1000:00:00
2000-02-1632,352.539.90032,5531,5031,6500:00:00
2000-02-1732,503.338.60033,6032,2032,4000:00:00
2000-02-1833,153.459.50033,5532,5533,1000:00:00
2000-02-2131,201.640.80032,7531,0032,5000:00:00
2000-02-2230,302.927.00031,8530,0031,5000:00:00
2000-02-2330,152.011.60030,9030,0030,3500:00:00
2000-02-2430,302.733.30032,0030,3031,1000:00:00
2000-02-2531,202.038.40031,7030,8531,2000:00:00
2000-02-2831,551.721.60031,8530,5031,2000:00:00
2000-02-2931,602.376.70032,1531,4031,9000:00:00
2000-03-0132,152.584.80033,5531,4032,9000:00:00
2000-03-0233,053.880.30033,2031,7532,0000:00:00
2000-03-0332,102.346.10033,1032,0033,0000:00:00
2000-03-0634,405.678.20034,8532,4033,0000:00:00
2000-03-0732,852.385.00034,0032,1534,0000:00:00
2000-03-0833,803.380.60034,3032,1532,3500:00:00
2000-03-0934,755.030.10035,1033,5034,1500:00:00
2000-03-1035,404.779.40035,9034,6535,6500:00:00
2000-03-1335,40035,4035,4035,4000:00:00
2000-03-1431,8519.168.10034,0531,2032,3500:00:00
2000-03-1530,908.001.90031,8029,8031,6000:00:00
2000-03-1631,054.109.20031,6530,7031,3500:00:00
2000-03-1730,055.539.70031,4029,6031,4000:00:00
2000-03-2028,952.716.70030,3428,7330,0500:00:00
2000-03-2129,202.161.90029,4328,9529,0000:00:00
2000-03-2229,021.338.00029,5829,0029,5800:00:00
2000-03-2328,591.784.30029,2528,1129,0000:00:00
2000-03-2428,991.128.90029,0028,6028,9000:00:00
2000-03-2728,741.044.50029,2528,6528,9000:00:00
2000-03-2828,841.079.30029,1328,2029,0000:00:00
2000-03-2928,161.056.50028,5028,0328,5000:00:00
2000-03-3027,651.138.80028,2827,6528,1500:00:00
2000-03-3127,551.258.90028,4527,5227,8500:00:00
2000-04-0327,151.297.30027,8927,0627,8400:00:00
2000-04-0427,001.461.50027,4027,0027,1000:00:00
2000-04-0527,512.524.50028,1927,0827,1000:00:00
2000-04-0628,221.069.10028,2527,7927,8900:00:00
2000-04-0727,60743.00028,3227,5628,1500:00:00
2000-04-1027,851.056.10027,9927,3127,9900:00:00
2000-04-1127,26970.20027,9027,2027,7900:00:00
2000-04-1227,711.109.50028,1527,2527,2500:00:00
2000-04-1328,401.288.60028,5927,6127,6100:00:00
2000-04-1427,321.395.20028,6227,2928,6200:00:00
2000-04-1726,861.139.60027,1026,6926,8500:00:00
2000-04-1827,251.010.80027,4526,9027,2000:00:00
2000-04-1926,951.372.90027,8526,8127,0000:00:00
2000-04-2027,302.049.70028,9027,3028,9000:00:00
2000-04-2127,30027,3027,3027,3000:00:00
2000-04-2427,30027,3027,3027,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters