|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 9,45 | 1.185.300 | 9,58 | 9,22 | 9,30 | 00:00:00 | | 2002-10-08 | 8,82 | 2.619.500 | 9,45 | 8,64 | 9,45 | 00:00:00 | | 2002-10-09 | 8,31 | 4.657.800 | 8,70 | 8,12 | 8,67 | 00:00:00 | | 2002-10-10 | 8,22 | 2.906.100 | 8,54 | 8,17 | 8,36 | 00:00:00 | | 2002-10-11 | 8,99 | 5.568.700 | 9,20 | 8,35 | 8,41 | 00:00:00 | | 2002-10-14 | 8,67 | 3.768.700 | 9,42 | 8,65 | 9,10 | 00:00:00 | | 2002-10-15 | 8,70 | 6.969.700 | 8,92 | 8,26 | 8,82 | 00:00:00 | | 2002-10-16 | 8,64 | 3.162.700 | 8,80 | 8,37 | 8,54 | 00:00:00 | | 2002-10-17 | 8,73 | 4.088.300 | 8,90 | 8,56 | 8,76 | 00:00:00 | | 2002-10-18 | 8,82 | 2.376.400 | 9,00 | 8,73 | 8,90 | 00:00:00 | | 2002-10-21 | 8,88 | 1.212.000 | 9,05 | 8,77 | 8,87 | 00:00:00 | | 2002-10-22 | 8,85 | 1.790.200 | 8,97 | 8,63 | 8,90 | 00:00:00 | | 2002-10-23 | 8,32 | 3.475.500 | 9,10 | 8,32 | 8,88 | 00:00:00 | | 2002-10-24 | 8,25 | 3.434.600 | 8,55 | 7,96 | 8,40 | 00:00:00 | | 2002-10-25 | 8,07 | 2.126.800 | 8,25 | 8,00 | 8,18 | 00:00:00 | | 2002-10-28 | 8,40 | 1.650.500 | 8,44 | 8,09 | 8,15 | 00:00:00 | | 2002-10-29 | 8,13 | 1.945.500 | 8,44 | 8,05 | 8,35 | 00:00:00 | | 2002-10-30 | 7,97 | 1.818.600 | 8,17 | 7,95 | 8,15 | 00:00:00 | | 2002-10-31 | 8,42 | 4.309.700 | 8,46 | 7,77 | 8,07 | 00:00:00 | | 2002-11-01 | 8,28 | 1.568.900 | 8,47 | 8,19 | 8,44 | 00:00:00 | | 2002-11-04 | 8,44 | 1.666.400 | 8,46 | 8,29 | 8,42 | 00:00:00 | | 2002-11-05 | 8,79 | 4.673.000 | 8,91 | 8,14 | 8,41 | 00:00:00 | | 2002-11-06 | 9,04 | 5.821.900 | 9,27 | 8,88 | 8,93 | 00:00:00 | | 2002-11-07 | 8,44 | 2.851.500 | 9,14 | 8,29 | 9,09 | 00:00:00 | | 2002-11-08 | 8,35 | 2.727.200 | 8,48 | 7,96 | 8,36 | 00:00:00 | | 2002-11-11 | 8,34 | 4.110.100 | 9,00 | 8,20 | 8,21 | 00:00:00 | | 2002-11-12 | 8,15 | 2.716.700 | 8,44 | 7,94 | 8,38 | 00:00:00 | | 2002-11-13 | 8,40 | 2.184.800 | 8,40 | 8,03 | 8,10 | 00:00:00 | | 2002-11-14 | 8,50 | 1.766.100 | 8,65 | 8,17 | 8,40 | 00:00:00 | | 2002-11-15 | 8,39 | 1.647.400 | 8,51 | 8,27 | 8,44 | 00:00:00 | | 2002-11-18 | 8,58 | 2.876.700 | 8,75 | 8,42 | 8,42 | 00:00:00 | | 2002-11-19 | 8,67 | 2.039.900 | 8,72 | 8,46 | 8,55 | 00:00:00 | | 2002-11-20 | 8,75 | 1.737.100 | 8,84 | 8,42 | 8,69 | 00:00:00 | | 2002-11-21 | 8,91 | 2.227.000 | 9,07 | 8,75 | 8,94 | 00:00:00 | | 2002-11-22 | 9,47 | 4.809.500 | 9,47 | 8,86 | 8,97 | 00:00:00 | | 2002-11-25 | 9,43 | 1.784.700 | 9,58 | 9,21 | 9,45 | 00:00:00 | | 2002-11-26 | 9,26 | 1.209.100 | 9,45 | 9,15 | 9,45 | 00:00:00 | | 2002-11-27 | 9,43 | 1.840.500 | 9,51 | 9,14 | 9,14 | 00:00:00 | | 2002-11-28 | 9,80 | 2.214.800 | 9,84 | 9,45 | 9,52 | 00:00:00 | | 2002-11-29 | 9,70 | 3.183.300 | 9,95 | 9,62 | 9,90 | 00:00:00 | | 2002-12-02 | 10,01 | 3.983.900 | 10,43 | 9,76 | 9,76 | 00:00:00 | | 2002-12-03 | 9,60 | 2.420.400 | 10,10 | 9,60 | 10,04 | 00:00:00 | | 2002-12-04 | 9,50 | 2.432.200 | 9,69 | 9,33 | 9,51 | 00:00:00 | | 2002-12-05 | 9,40 | 1.869.400 | 9,86 | 9,35 | 9,43 | 00:00:00 | | 2002-12-06 | 9,10 | 2.146.700 | 9,48 | 9,00 | 9,37 | 00:00:00 | | 2002-12-09 | 9,04 | 1.240.200 | 9,25 | 8,90 | 9,05 | 00:00:00 | | 2002-12-10 | 8,70 | 4.620.500 | 9,40 | 8,62 | 9,12 | 00:00:00 | | 2002-12-11 | 9,00 | 2.748.000 | 9,07 | 8,60 | 8,76 | 00:00:00 | | 2002-12-12 | 8,59 | 4.463.900 | 9,02 | 8,48 | 9,00 | 00:00:00 | | 2002-12-13 | 8,39 | 2.150.400 | 8,76 | 8,25 | 8,74 | 00:00:00 | | 2002-12-16 | 8,57 | 1.374.100 | 8,65 | 8,30 | 8,30 | 00:00:00 | | 2002-12-17 | 8,37 | 1.478.300 | 8,60 | 8,32 | 8,45 | 00:00:00 | | 2002-12-18 | 8,10 | 1.969.400 | 8,47 | 8,00 | 8,30 | 00:00:00 | | 2002-12-19 | 8,13 | 2.260.800 | 8,20 | 7,82 | 8,18 | 00:00:00 | | 2002-12-20 | 8,13 | 2.586.100 | 8,30 | 8,03 | 8,11 | 00:00:00 | | 2002-12-23 | 8,09 | 1.801.200 | 8,49 | 8,09 | 8,30 | 00:00:00 | | 2002-12-24 | 8,09 | 0 | 8,09 | 8,09 | 8,09 | 00:00:00 | | 2002-12-25 | 8,09 | 0 | 8,09 | 8,09 | 8,09 | 00:00:00 | | 2002-12-26 | 8,09 | 0 | 8,09 | 8,09 | 8,09 | 00:00:00 | | 2002-12-27 | 7,71 | 2.270.400 | 7,89 | 7,64 | 7,89 | 00:00:00 | | 2002-12-30 | 7,75 | 1.781.100 | 7,84 | 7,55 | 7,60 | 00:00:00 | | 2002-12-31 | 7,75 | 0 | 7,75 | 7,75 | 7,75 | 00:00:00 | | 2003-01-01 | 7,75 | 0 | 7,75 | 7,75 | 7,75 | 00:00:00 | | 2003-01-02 | 8,50 | 3.340.000 | 8,55 | 7,92 | 7,92 | 00:00:00 | | 2003-01-03 | 8,64 | 4.498.400 | 8,97 | 8,56 | 8,83 | 00:00:00 | | 2003-01-06 | 9,26 | 5.322.400 | 9,30 | 8,76 | 9,06 | 00:00:00 | | 2003-01-07 | 9,05 | 7.900.400 | 9,55 | 8,95 | 9,45 | 00:00:00 | | 2003-01-08 | 8,98 | 2.610.900 | 9,21 | 8,92 | 9,05 | 00:00:00 | | 2003-01-09 | 8,90 | 3.123.200 | 9,15 | 8,61 | 9,15 | 00:00:00 | | 2003-01-10 | 9,05 | 2.168.500 | 9,12 | 8,91 | 9,05 | 00:00:00 | | 2003-01-13 | 9,30 | 3.127.200 | 9,42 | 9,15 | 9,25 | 00:00:00 | | 2003-01-14 | 9,40 | 3.697.400 | 9,55 | 9,32 | 9,42 | 00:00:00 | | 2003-01-15 | 9,25 | 2.561.000 | 9,60 | 9,20 | 9,55 | 00:00:00 | | 2003-01-16 | 9,27 | 2.366.900 | 9,34 | 9,05 | 9,32 | 00:00:00 | | 2003-01-17 | 9,04 | 4.964.100 | 9,18 | 8,82 | 9,11 | 00:00:00 | | 2003-01-20 | 8,57 | 2.983.900 | 9,10 | 8,47 | 8,93 | 00:00:00 | | 2003-01-21 | 8,27 | 3.267.800 | 8,58 | 8,17 | 8,55 | 00:00:00 | | 2003-01-22 | 8,12 | 2.405.100 | 8,20 | 7,95 | 8,15 | 00:00:00 | | 2003-01-23 | 8,16 | 1.407.100 | 8,25 | 8,01 | 8,21 | 00:00:00 | | 2003-01-24 | 8,11 | 6.761.100 | 8,68 | 8,00 | 8,50 | 00:00:00 | | 2003-01-27 | 7,90 | 2.081.800 | 8,07 | 7,83 | 8,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
