|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 7,90 | 2.081.800 | 8,07 | 7,83 | 8,07 | 00:00:00 | | 2003-01-28 | 7,90 | 2.069.700 | 8,15 | 7,90 | 7,98 | 00:00:00 | | 2003-01-29 | 7,84 | 1.629.600 | 7,90 | 7,63 | 7,90 | 00:00:00 | | 2003-01-30 | 7,94 | 1.203.700 | 8,05 | 7,83 | 7,90 | 00:00:00 | | 2003-01-31 | 7,92 | 1.827.800 | 8,00 | 7,73 | 7,75 | 00:00:00 | | 2003-02-03 | 8,00 | 1.770.400 | 8,14 | 7,94 | 8,14 | 00:00:00 | | 2003-02-04 | 7,90 | 1.429.700 | 7,96 | 7,83 | 7,96 | 00:00:00 | | 2003-02-05 | 8,02 | 1.515.300 | 8,13 | 7,76 | 7,86 | 00:00:00 | | 2003-02-06 | 7,95 | 1.602.900 | 8,10 | 7,85 | 7,99 | 00:00:00 | | 2003-02-07 | 7,82 | 1.195.800 | 7,95 | 7,78 | 7,93 | 00:00:00 | | 2003-02-10 | 7,72 | 1.089.500 | 7,81 | 7,66 | 7,76 | 00:00:00 | | 2003-02-11 | 7,95 | 1.236.500 | 7,96 | 7,70 | 7,73 | 00:00:00 | | 2003-02-12 | 7,79 | 1.614.900 | 7,95 | 7,71 | 7,89 | 00:00:00 | | 2003-02-13 | 7,69 | 1.175.900 | 7,85 | 7,64 | 7,70 | 00:00:00 | | 2003-02-14 | 7,66 | 1.307.800 | 7,77 | 7,56 | 7,72 | 00:00:00 | | 2003-02-17 | 7,63 | 1.771.500 | 7,85 | 7,60 | 7,81 | 00:00:00 | | 2003-02-18 | 7,33 | 5.014.900 | 7,61 | 7,31 | 7,60 | 00:00:00 | | 2003-02-19 | 7,09 | 5.213.300 | 7,42 | 7,04 | 7,33 | 00:00:00 | | 2003-02-20 | 7,06 | 3.363.700 | 7,22 | 7,03 | 7,14 | 00:00:00 | | 2003-02-21 | 6,91 | 4.664.700 | 7,11 | 6,83 | 7,05 | 00:00:00 | | 2003-02-24 | 7,15 | 5.432.500 | 7,31 | 6,81 | 6,99 | 00:00:00 | | 2003-02-25 | 7,17 | 5.184.700 | 7,29 | 6,84 | 7,20 | 00:00:00 | | 2003-02-26 | 7,13 | 4.011.600 | 7,35 | 7,01 | 7,35 | 00:00:00 | | 2003-02-27 | 7,49 | 4.742.200 | 7,50 | 7,23 | 7,32 | 00:00:00 | | 2003-02-28 | 7,20 | 7.891.300 | 7,69 | 7,00 | 7,51 | 00:00:00 | | 2003-03-03 | 7,18 | 2.781.600 | 7,35 | 7,10 | 7,35 | 00:00:00 | | 2003-03-04 | 6,86 | 5.345.900 | 7,15 | 6,75 | 7,15 | 00:00:00 | | 2003-03-05 | 6,73 | 3.046.400 | 6,85 | 6,66 | 6,83 | 00:00:00 | | 2003-03-06 | 6,53 | 2.390.200 | 6,75 | 6,52 | 6,73 | 00:00:00 | | 2003-03-07 | 6,16 | 3.690.400 | 6,55 | 6,11 | 6,50 | 00:00:00 | | 2003-03-10 | 5,85 | 4.674.800 | 6,07 | 5,80 | 6,03 | 00:00:00 | | 2003-03-11 | 5,82 | 4.073.500 | 6,02 | 5,73 | 5,78 | 00:00:00 | | 2003-03-12 | 5,64 | 2.015.300 | 5,96 | 5,64 | 5,95 | 00:00:00 | | 2003-03-13 | 6,09 | 3.410.900 | 6,09 | 5,68 | 5,73 | 00:00:00 | | 2003-03-14 | 6,04 | 4.390.200 | 6,23 | 5,90 | 6,18 | 00:00:00 | | 2003-03-17 | 6,02 | 3.644.300 | 6,20 | 5,74 | 5,84 | 00:00:00 | | 2003-03-18 | 6,19 | 4.001.700 | 6,36 | 5,91 | 6,11 | 00:00:00 | | 2003-03-19 | 6,22 | 1.838.500 | 6,30 | 6,13 | 6,23 | 00:00:00 | | 2003-03-20 | 5,98 | 3.544.100 | 6,18 | 5,90 | 5,90 | 00:00:00 | | 2003-03-21 | 6,07 | 4.735.900 | 6,11 | 5,96 | 5,96 | 00:00:00 | | 2003-03-24 | 5,79 | 3.005.800 | 6,07 | 5,74 | 6,07 | 00:00:00 | | 2003-03-25 | 5,98 | 2.965.000 | 5,99 | 5,66 | 5,74 | 00:00:00 | | 2003-03-26 | 5,95 | 1.875.000 | 6,02 | 5,87 | 5,97 | 00:00:00 | | 2003-03-27 | 5,83 | 2.168.500 | 5,96 | 5,71 | 5,92 | 00:00:00 | | 2003-03-28 | 5,81 | 1.971.400 | 5,81 | 5,64 | 5,79 | 00:00:00 | | 2003-03-31 | 5,63 | 2.769.500 | 5,69 | 5,50 | 5,66 | 00:00:00 | | 2003-04-01 | 5,57 | 3.129.800 | 5,62 | 5,52 | 5,59 | 00:00:00 | | 2003-04-02 | 5,79 | 2.858.900 | 5,85 | 5,57 | 5,59 | 00:00:00 | | 2003-04-03 | 5,87 | 3.866.400 | 6,04 | 5,79 | 5,79 | 00:00:00 | | 2003-04-04 | 5,89 | 1.973.100 | 5,96 | 5,82 | 5,95 | 00:00:00 | | 2003-04-07 | 6,07 | 3.985.500 | 6,17 | 6,01 | 6,01 | 00:00:00 | | 2003-04-08 | 6,05 | 2.217.400 | 6,12 | 5,97 | 6,00 | 00:00:00 | | 2003-04-09 | 6,08 | 2.190.600 | 6,13 | 5,97 | 6,01 | 00:00:00 | | 2003-04-10 | 5,99 | 1.302.100 | 6,08 | 5,96 | 6,03 | 00:00:00 | | 2003-04-11 | 5,89 | 1.779.900 | 6,03 | 5,87 | 6,03 | 00:00:00 | | 2003-04-14 | 6,20 | 10.047.500 | 6,32 | 5,94 | 5,97 | 00:00:00 | | 2003-04-15 | 6,28 | 8.060.800 | 6,46 | 6,25 | 6,26 | 00:00:00 | | 2003-04-16 | 6,19 | 4.343.900 | 6,42 | 6,13 | 6,39 | 00:00:00 | | 2003-04-17 | 6,13 | 3.884.900 | 6,26 | 6,10 | 6,20 | 00:00:00 | | 2003-04-18 | 6,13 | 0 | 6,13 | 6,13 | 6,13 | 00:00:00 | | 2003-04-21 | 6,13 | 0 | 6,13 | 6,13 | 6,13 | 00:00:00 | | 2003-04-22 | 6,26 | 2.772.200 | 6,31 | 6,11 | 6,14 | 00:00:00 | | 2003-04-23 | 6,34 | 2.962.500 | 6,44 | 6,31 | 6,32 | 00:00:00 | | 2003-04-24 | 6,25 | 1.896.600 | 6,40 | 6,25 | 6,33 | 00:00:00 | | 2003-04-25 | 6,25 | 1.518.200 | 6,33 | 6,20 | 6,29 | 00:00:00 | | 2003-04-28 | 6,37 | 2.028.800 | 6,39 | 6,20 | 6,20 | 00:00:00 | | 2003-04-29 | 6,69 | 8.447.400 | 6,81 | 6,37 | 6,40 | 00:00:00 | | 2003-04-30 | 6,82 | 5.990.800 | 7,02 | 6,70 | 6,72 | 00:00:00 | | 2003-05-01 | 6,82 | 0 | 6,82 | 6,82 | 6,82 | 00:00:00 | | 2003-05-02 | 6,74 | 2.303.200 | 6,91 | 6,63 | 6,88 | 00:00:00 | | 2003-05-05 | 6,89 | 3.938.300 | 7,04 | 6,85 | 6,91 | 00:00:00 | | 2003-05-06 | 7,37 | 7.416.300 | 7,37 | 6,96 | 6,99 | 00:00:00 | | 2003-05-07 | 7,12 | 5.426.100 | 7,31 | 7,10 | 7,29 | 00:00:00 | | 2003-05-08 | 7,05 | 4.080.800 | 7,16 | 6,92 | 7,12 | 00:00:00 | | 2003-05-09 | 6,85 | 3.427.600 | 7,01 | 6,81 | 7,01 | 00:00:00 | | 2003-05-12 | 6,68 | 3.456.300 | 6,89 | 6,62 | 6,89 | 00:00:00 | | 2003-05-13 | 6,77 | 5.813.400 | 6,85 | 6,50 | 6,69 | 00:00:00 | | 2003-05-14 | 6,89 | 3.917.900 | 6,97 | 6,72 | 6,73 | 00:00:00 | | 2003-05-15 | 6,99 | 2.694.900 | 6,99 | 6,76 | 6,83 | 00:00:00 | | 2003-05-16 | 6,81 | 4.104.200 | 7,04 | 6,79 | 7,04 | 00:00:00 | | 2003-05-19 | 6,49 | 3.599.600 | 6,73 | 6,42 | 6,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
