|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 6,52 | 9.642.000 | 6,53 | 6,29 | 6,30 | 00:00:00 | | 2003-09-09 | 6,36 | 12.101.900 | 6,59 | 6,34 | 6,56 | 00:00:00 | | 2003-09-10 | 6,21 | 11.286.100 | 6,36 | 6,16 | 6,36 | 00:00:00 | | 2003-09-11 | 6,38 | 12.061.200 | 6,42 | 6,17 | 6,20 | 00:00:00 | | 2003-09-12 | 6,51 | 15.066.800 | 6,57 | 6,37 | 6,41 | 00:00:00 | | 2003-09-15 | 6,55 | 14.812.200 | 6,73 | 6,52 | 6,53 | 00:00:00 | | 2003-09-16 | 6,78 | 13.985.000 | 6,78 | 6,57 | 6,62 | 00:00:00 | | 2003-09-17 | 6,77 | 19.404.000 | 6,93 | 6,76 | 6,91 | 00:00:00 | | 2003-09-18 | 6,95 | 12.610.800 | 6,95 | 6,74 | 6,79 | 00:00:00 | | 2003-09-19 | 7,23 | 35.784.600 | 7,30 | 6,94 | 6,95 | 00:00:00 | | 2003-09-22 | 7,01 | 17.863.800 | 7,19 | 6,97 | 7,13 | 00:00:00 | | 2003-09-23 | 7,06 | 16.627.900 | 7,12 | 6,84 | 7,03 | 00:00:00 | | 2003-09-24 | 7,17 | 16.691.600 | 7,28 | 7,11 | 7,12 | 00:00:00 | | 2003-09-25 | 7,05 | 15.305.800 | 7,19 | 6,94 | 7,09 | 00:00:00 | | 2003-09-26 | 6,88 | 9.597.400 | 7,08 | 6,87 | 7,00 | 00:00:00 | | 2003-09-29 | 6,90 | 12.877.900 | 7,06 | 6,87 | 6,89 | 00:00:00 | | 2003-09-30 | 6,79 | 15.918.700 | 7,02 | 6,72 | 6,99 | 00:00:00 | | 2003-10-01 | 6,75 | 9.370.900 | 6,84 | 6,69 | 6,80 | 00:00:00 | | 2003-10-02 | 6,76 | 7.895.600 | 6,87 | 6,69 | 6,83 | 00:00:00 | | 2003-10-03 | 6,78 | 19.277.500 | 6,84 | 6,59 | 6,80 | 00:00:00 | | 2003-10-06 | 6,85 | 10.612.000 | 6,96 | 6,75 | 6,81 | 00:00:00 | | 2003-10-07 | 6,81 | 10.577.100 | 6,95 | 6,72 | 6,89 | 00:00:00 | | 2003-10-08 | 6,79 | 9.801.300 | 6,92 | 6,76 | 6,80 | 00:00:00 | | 2003-10-09 | 7,10 | 14.800.800 | 7,10 | 6,81 | 6,83 | 00:00:00 | | 2003-10-10 | 6,96 | 10.861.400 | 7,16 | 6,96 | 7,10 | 00:00:00 | | 2003-10-13 | 6,99 | 7.981.100 | 7,08 | 6,98 | 7,00 | 00:00:00 | | 2003-10-14 | 6,99 | 5.108.100 | 7,06 | 6,95 | 7,04 | 00:00:00 | | 2003-10-15 | 7,06 | 9.684.100 | 7,09 | 6,98 | 7,06 | 00:00:00 | | 2003-10-16 | 7,00 | 8.204.400 | 7,10 | 6,97 | 7,04 | 00:00:00 | | 2003-10-17 | 7,00 | 5.064.500 | 7,06 | 6,96 | 7,06 | 00:00:00 | | 2003-10-20 | 6,89 | 8.412.600 | 7,04 | 6,84 | 7,03 | 00:00:00 | | 2003-10-21 | 6,78 | 9.985.800 | 6,94 | 6,78 | 6,92 | 00:00:00 | | 2003-10-22 | 6,65 | 10.265.800 | 6,83 | 6,64 | 6,79 | 00:00:00 | | 2003-10-23 | 6,67 | 10.658.400 | 6,71 | 6,51 | 6,59 | 00:00:00 | | 2003-10-24 | 6,69 | 8.501.500 | 6,80 | 6,66 | 6,69 | 00:00:00 | | 2003-10-27 | 6,60 | 10.529.900 | 6,76 | 6,55 | 6,74 | 00:00:00 | | 2003-10-28 | 6,71 | 9.756.500 | 6,71 | 6,58 | 6,63 | 00:00:00 | | 2003-10-29 | 6,73 | 6.386.400 | 6,79 | 6,70 | 6,74 | 00:00:00 | | 2003-10-30 | 6,81 | 6.675.900 | 6,85 | 6,73 | 6,73 | 00:00:00 | | 2003-10-31 | 6,74 | 13.748.900 | 6,81 | 6,60 | 6,79 | 00:00:00 | | 2003-11-03 | 6,68 | 9.695.500 | 6,75 | 6,63 | 6,74 | 00:00:00 | | 2003-11-04 | 6,70 | 4.704.000 | 6,73 | 6,67 | 6,70 | 00:00:00 | | 2003-11-05 | 6,63 | 13.925.400 | 6,79 | 6,61 | 6,74 | 00:00:00 | | 2003-11-06 | 6,64 | 7.418.600 | 6,70 | 6,62 | 6,64 | 00:00:00 | | 2003-11-07 | 6,62 | 7.795.600 | 6,71 | 6,62 | 6,65 | 00:00:00 | | 2003-11-10 | 6,64 | 2.992.300 | 6,66 | 6,60 | 6,63 | 00:00:00 | | 2003-11-11 | 6,50 | 8.804.700 | 6,63 | 6,48 | 6,62 | 00:00:00 | | 2003-11-12 | 6,48 | 8.612.100 | 6,56 | 6,45 | 6,51 | 00:00:00 | | 2003-11-13 | 6,50 | 5.547.600 | 6,54 | 6,45 | 6,54 | 00:00:00 | | 2003-11-14 | 6,35 | 10.937.200 | 6,48 | 6,34 | 6,47 | 00:00:00 | | 2003-11-17 | 6,33 | 12.485.900 | 6,43 | 6,25 | 6,33 | 00:00:00 | | 2003-11-18 | 6,36 | 9.710.700 | 6,45 | 6,36 | 6,39 | 00:00:00 | | 2003-11-19 | 6,36 | 4.770.100 | 6,41 | 6,31 | 6,34 | 00:00:00 | | 2003-11-20 | 6,30 | 6.573.100 | 6,41 | 6,26 | 6,41 | 00:00:00 | | 2003-11-21 | 6,27 | 5.555.000 | 6,32 | 6,23 | 6,26 | 00:00:00 | | 2003-11-24 | 6,40 | 6.144.500 | 6,41 | 6,27 | 6,28 | 00:00:00 | | 2003-11-25 | 6,42 | 6.997.000 | 6,47 | 6,41 | 6,43 | 00:00:00 | | 2003-11-26 | 6,55 | 17.672.500 | 6,65 | 6,43 | 6,44 | 00:00:00 | | 2003-11-27 | 6,66 | 6.846.000 | 6,68 | 6,59 | 6,59 | 00:00:00 | | 2003-11-28 | 6,53 | 8.466.600 | 6,72 | 6,53 | 6,70 | 00:00:00 | | 2003-12-01 | 6,55 | 8.311.800 | 6,64 | 6,54 | 6,57 | 00:00:00 | | 2003-12-02 | 6,54 | 9.182.400 | 6,64 | 6,51 | 6,59 | 00:00:00 | | 2003-12-03 | 6,55 | 5.722.900 | 6,61 | 6,52 | 6,58 | 00:00:00 | | 2003-12-04 | 6,59 | 9.602.900 | 6,69 | 6,55 | 6,55 | 00:00:00 | | 2003-12-05 | 6,58 | 4.274.100 | 6,65 | 6,56 | 6,61 | 00:00:00 | | 2003-12-08 | 6,51 | 3.389.400 | 6,57 | 6,47 | 6,57 | 00:00:00 | | 2003-12-09 | 6,45 | 4.774.800 | 6,56 | 6,42 | 6,53 | 00:00:00 | | 2003-12-10 | 6,34 | 8.164.100 | 6,47 | 6,30 | 6,44 | 00:00:00 | | 2003-12-11 | 6,38 | 4.920.300 | 6,40 | 6,35 | 6,38 | 00:00:00 | | 2003-12-12 | 6,36 | 4.782.400 | 6,48 | 6,34 | 6,42 | 00:00:00 | | 2003-12-15 | 6,40 | 5.774.700 | 6,46 | 6,37 | 6,45 | 00:00:00 | | 2003-12-16 | 6,42 | 6.973.400 | 6,46 | 6,37 | 6,38 | 00:00:00 | | 2003-12-17 | 6,40 | 3.759.800 | 6,47 | 6,39 | 6,44 | 00:00:00 | | 2003-12-18 | 6,43 | 6.051.500 | 6,43 | 6,31 | 6,40 | 00:00:00 | | 2003-12-19 | 6,27 | 14.029.800 | 6,42 | 6,19 | 6,39 | 00:00:00 | | 2003-12-22 | 6,00 | 11.593.600 | 6,29 | 5,98 | 6,26 | 00:00:00 | | 2003-12-23 | 6,18 | 14.374.400 | 6,24 | 5,86 | 5,99 | 00:00:00 | | 2003-12-24 | 6,18 | 0 | 6,18 | 6,18 | 6,18 | 00:00:00 | | 2003-12-25 | 6,18 | 0 | 6,18 | 6,18 | 6,18 | 00:00:00 | | 2003-12-26 | 6,18 | 0 | 6,18 | 6,18 | 6,18 | 00:00:00 | | 2003-12-29 | 6,18 | 3.270.700 | 6,28 | 6,10 | 6,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
