|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 5,64 | 5.204.800 | 5,70 | 5,62 | 5,63 | 00:00:00 | | 2004-04-20 | 5,84 | 21.102.500 | 5,94 | 5,67 | 5,67 | 00:00:00 | | 2004-04-21 | 5,90 | 13.002.800 | 5,94 | 5,81 | 5,81 | 00:00:00 | | 2004-04-22 | 6,05 | 21.337.100 | 6,05 | 5,95 | 5,95 | 00:00:00 | | 2004-04-23 | 6,15 | 15.685.300 | 6,19 | 6,11 | 6,13 | 00:00:00 | | 2004-04-26 | 6,01 | 9.272.900 | 6,14 | 6,00 | 6,14 | 00:00:00 | | 2004-04-27 | 6,04 | 8.528.100 | 6,08 | 5,95 | 5,98 | 00:00:00 | | 2004-04-28 | 5,94 | 7.810.100 | 6,11 | 5,94 | 6,08 | 00:00:00 | | 2004-04-29 | 5,91 | 7.166.700 | 5,99 | 5,87 | 5,95 | 00:00:00 | | 2004-04-30 | 5,87 | 4.938.000 | 5,91 | 5,82 | 5,90 | 00:00:00 | | 2004-05-03 | 5,88 | 6.567.700 | 5,89 | 5,76 | 5,83 | 00:00:00 | | 2004-05-04 | 5,72 | 7.188.400 | 5,89 | 5,72 | 5,86 | 00:00:00 | | 2004-05-05 | 5,85 | 8.426.300 | 5,87 | 5,77 | 5,77 | 00:00:00 | | 2004-05-06 | 5,64 | 10.846.400 | 5,86 | 5,61 | 5,85 | 00:00:00 | | 2004-05-07 | 5,63 | 6.544.900 | 5,71 | 5,60 | 5,66 | 00:00:00 | | 2004-05-10 | 5,62 | 10.835.300 | 5,69 | 5,54 | 5,60 | 00:00:00 | | 2004-05-11 | 5,60 | 13.859.400 | 5,74 | 5,56 | 5,70 | 00:00:00 | | 2004-05-12 | 5,40 | 16.361.600 | 5,62 | 5,40 | 5,60 | 00:00:00 | | 2004-05-13 | 5,41 | 10.550.600 | 5,47 | 5,33 | 5,40 | 00:00:00 | | 2004-05-14 | 5,33 | 9.368.600 | 5,45 | 5,30 | 5,41 | 00:00:00 | | 2004-05-17 | 5,23 | 8.154.100 | 5,30 | 5,22 | 5,28 | 00:00:00 | | 2004-05-18 | 5,42 | 8.722.100 | 5,43 | 5,27 | 5,29 | 00:00:00 | | 2004-05-19 | 5,45 | 6.798.400 | 5,50 | 5,43 | 5,45 | 00:00:00 | | 2004-05-20 | 5,36 | 5.244.800 | 5,41 | 5,34 | 5,41 | 00:00:00 | | 2004-05-21 | 5,32 | 5.543.900 | 5,42 | 5,30 | 5,42 | 00:00:00 | | 2004-05-24 | 5,34 | 4.914.300 | 5,42 | 5,32 | 5,32 | 00:00:00 | | 2004-05-25 | 5,43 | 5.530.900 | 5,45 | 5,34 | 5,35 | 00:00:00 | | 2004-05-26 | 5,48 | 7.785.100 | 5,53 | 5,44 | 5,51 | 00:00:00 | | 2004-05-27 | 5,67 | 21.277.200 | 5,68 | 5,48 | 5,48 | 00:00:00 | | 2004-05-28 | 5,80 | 23.292.400 | 5,86 | 5,69 | 5,83 | 00:00:00 | | 2004-05-31 | 5,74 | 42.249.800 | 5,75 | 5,59 | 5,63 | 00:00:00 | | 2004-06-01 | 6,00 | 76.555.300 | 6,02 | 5,84 | 5,85 | 00:00:00 | | 2004-06-02 | 6,37 | 70.486.100 | 6,42 | 6,00 | 6,04 | 00:00:00 | | 2004-06-03 | 6,16 | 59.554.100 | 6,38 | 6,12 | 6,33 | 00:00:00 | | 2004-06-04 | 6,28 | 31.113.500 | 6,31 | 6,10 | 6,16 | 00:00:00 | | 2004-06-07 | 6,20 | 25.101.400 | 6,35 | 6,16 | 6,33 | 00:00:00 | | 2004-06-08 | 6,28 | 17.625.700 | 6,29 | 6,20 | 6,24 | 00:00:00 | | 2004-06-09 | 6,23 | 14.885.100 | 6,34 | 6,23 | 6,28 | 00:00:00 | | 2004-06-10 | 6,25 | 8.552.200 | 6,30 | 6,24 | 6,26 | 00:00:00 | | 2004-06-11 | 6,24 | 4.036.400 | 6,28 | 6,21 | 6,25 | 00:00:00 | | 2004-06-14 | 6,18 | 7.184.200 | 6,25 | 6,16 | 6,24 | 00:00:00 | | 2004-06-15 | 6,23 | 6.860.400 | 6,24 | 6,17 | 6,22 | 00:00:00 | | 2004-06-16 | 6,24 | 5.616.800 | 6,27 | 6,20 | 6,24 | 00:00:00 | | 2004-06-17 | 6,23 | 5.624.600 | 6,26 | 6,21 | 6,21 | 00:00:00 | | 2004-06-18 | 6,19 | 5.195.700 | 6,23 | 6,17 | 6,21 | 00:00:00 | | 2004-06-21 | 6,36 | 14.903.400 | 6,38 | 6,21 | 6,24 | 00:00:00 | | 2004-06-22 | 6,58 | 33.619.600 | 6,58 | 6,36 | 6,37 | 00:00:00 | | 2004-06-23 | 6,62 | 32.633.300 | 6,72 | 6,59 | 6,59 | 00:00:00 | | 2004-06-24 | 6,71 | 23.162.400 | 6,76 | 6,66 | 6,66 | 00:00:00 | | 2004-06-25 | 6,76 | 13.590.600 | 6,79 | 6,64 | 6,71 | 00:00:00 | | 2004-06-28 | 6,90 | 27.383.000 | 6,94 | 6,77 | 6,79 | 00:00:00 | | 2004-06-29 | 6,95 | 23.965.400 | 6,95 | 6,76 | 6,89 | 00:00:00 | | 2004-06-30 | 6,88 | 19.272.500 | 7,01 | 6,88 | 7,00 | 00:00:00 | | 2004-07-01 | 6,77 | 11.473.700 | 6,94 | 6,77 | 6,91 | 00:00:00 | | 2004-07-02 | 6,69 | 12.209.900 | 6,76 | 6,64 | 6,72 | 00:00:00 | | 2004-07-05 | 6,66 | 4.829.400 | 6,69 | 6,63 | 6,67 | 00:00:00 | | 2004-07-06 | 6,65 | 16.684.000 | 6,78 | 6,64 | 6,68 | 00:00:00 | | 2004-07-07 | 6,56 | 14.687.900 | 6,72 | 6,54 | 6,68 | 00:00:00 | | 2004-07-08 | 6,43 | 26.383.000 | 6,53 | 6,39 | 6,53 | 00:00:00 | | 2004-07-09 | 6,49 | 13.388.100 | 6,54 | 6,39 | 6,40 | 00:00:00 | | 2004-07-12 | 6,40 | 10.049.100 | 6,54 | 6,38 | 6,50 | 00:00:00 | | 2004-07-13 | 6,49 | 12.665.700 | 6,50 | 6,40 | 6,43 | 00:00:00 | | 2004-07-14 | 6,60 | 23.800.700 | 6,68 | 6,45 | 6,47 | 00:00:00 | | 2004-07-15 | 6,49 | 12.963.900 | 6,65 | 6,48 | 6,63 | 00:00:00 | | 2004-07-16 | 6,66 | 17.855.000 | 6,68 | 6,48 | 6,51 | 00:00:00 | | 2004-07-19 | 6,59 | 7.469.900 | 6,70 | 6,58 | 6,65 | 00:00:00 | | 2004-07-20 | 6,37 | 44.023.100 | 6,49 | 6,25 | 6,48 | 00:00:00 | | 2004-07-21 | 6,33 | 15.558.300 | 6,41 | 6,29 | 6,40 | 00:00:00 | | 2004-07-22 | 6,29 | 11.919.400 | 6,39 | 6,26 | 6,27 | 00:00:00 | | 2004-07-23 | 6,31 | 9.417.300 | 6,39 | 6,29 | 6,33 | 00:00:00 | | 2004-07-26 | 6,46 | 31.244.500 | 6,54 | 6,31 | 6,32 | 00:00:00 | | 2004-07-27 | 6,35 | 19.529.900 | 6,56 | 6,33 | 6,53 | 00:00:00 | | 2004-07-28 | 6,41 | 8.692.000 | 6,44 | 6,35 | 6,36 | 00:00:00 | | 2004-07-29 | 6,51 | 8.204.200 | 6,54 | 6,41 | 6,41 | 00:00:00 | | 2004-07-30 | 6,54 | 6.126.500 | 6,55 | 6,45 | 6,49 | 00:00:00 | | 2004-08-02 | 6,47 | 3.842.000 | 6,53 | 6,45 | 6,51 | 00:00:00 | | 2004-08-03 | 6,46 | 5.112.200 | 6,51 | 6,43 | 6,47 | 00:00:00 | | 2004-08-04 | 6,35 | 7.880.400 | 6,45 | 6,35 | 6,43 | 00:00:00 | | 2004-08-05 | 6,27 | 5.763.600 | 6,39 | 6,27 | 6,35 | 00:00:00 | | 2004-08-06 | 6,06 | 14.098.500 | 6,24 | 6,04 | 6,24 | 00:00:00 | | 2004-08-09 | 5,94 | 10.785.300 | 6,06 | 5,90 | 6,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
