|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 5,66 | 5.038.100 | 5,72 | 5,65 | 5,65 | 00:00:00 | | 2004-11-30 | 5,58 | 8.579.500 | 5,68 | 5,56 | 5,67 | 00:00:00 | | 2004-12-01 | 5,70 | 13.978.800 | 5,70 | 5,54 | 5,58 | 00:00:00 | | 2004-12-02 | 5,87 | 20.782.400 | 5,89 | 5,67 | 5,73 | 00:00:00 | | 2004-12-03 | 5,87 | 13.149.400 | 5,94 | 5,83 | 5,90 | 00:00:00 | | 2004-12-06 | 5,86 | 4.422.200 | 5,88 | 5,80 | 5,86 | 00:00:00 | | 2004-12-07 | 5,95 | 10.547.200 | 5,98 | 5,89 | 5,91 | 00:00:00 | | 2004-12-08 | 5,87 | 5.216.800 | 5,97 | 5,87 | 5,94 | 00:00:00 | | 2004-12-09 | 5,79 | 8.374.100 | 5,94 | 5,78 | 5,88 | 00:00:00 | | 2004-12-10 | 5,85 | 15.915.300 | 5,95 | 5,82 | 5,84 | 00:00:00 | | 2004-12-13 | 5,86 | 7.975.100 | 5,91 | 5,82 | 5,87 | 00:00:00 | | 2004-12-14 | 6,05 | 42.292.500 | 6,13 | 5,84 | 5,91 | 00:00:00 | | 2004-12-15 | 5,89 | 30.786.900 | 6,05 | 5,89 | 6,03 | 00:00:00 | | 2004-12-16 | 5,79 | 14.598.700 | 5,91 | 5,79 | 5,89 | 00:00:00 | | 2004-12-17 | 5,61 | 33.113.400 | 5,85 | 5,61 | 5,82 | 00:00:00 | | 2004-12-20 | 5,66 | 10.339.700 | 5,73 | 5,61 | 5,64 | 00:00:00 | | 2004-12-21 | 5,77 | 8.999.900 | 5,80 | 5,73 | 5,73 | 00:00:00 | | 2004-12-22 | 5,76 | 6.165.100 | 5,83 | 5,76 | 5,81 | 00:00:00 | | 2004-12-23 | 5,86 | 10.764.600 | 5,86 | 5,75 | 5,77 | 00:00:00 | | 2004-12-24 | 5,86 | 0 | 5,86 | 5,86 | 5,86 | 00:00:00 | | 2004-12-27 | 5,87 | 3.734.300 | 5,90 | 5,85 | 5,86 | 00:00:00 | | 2004-12-28 | 5,93 | 10.171.300 | 5,97 | 5,90 | 5,91 | 00:00:00 | | 2004-12-29 | 5,90 | 3.224.900 | 5,95 | 5,88 | 5,95 | 00:00:00 | | 2004-12-30 | 5,90 | 2.902.900 | 5,92 | 5,88 | 5,90 | 00:00:00 | | 2004-12-31 | 5,90 | 0 | 5,90 | 5,90 | 5,90 | 00:00:00 | | 2005-01-03 | 5,96 | 9.311.700 | 6,01 | 5,92 | 5,92 | 00:00:00 | | 2005-01-04 | 6,05 | 17.492.400 | 6,05 | 5,97 | 5,97 | 00:00:00 | | 2005-01-05 | 6,05 | 20.293.900 | 6,14 | 5,99 | 6,02 | 00:00:00 | | 2005-01-06 | 6,17 | 13.029.300 | 6,17 | 6,04 | 6,07 | 00:00:00 | | 2005-01-07 | 6,11 | 21.079.600 | 6,26 | 6,07 | 6,18 | 00:00:00 | | 2005-01-10 | 6,16 | 13.476.400 | 6,21 | 6,10 | 6,16 | 00:00:00 | | 2005-01-11 | 6,10 | 7.663.200 | 6,20 | 6,08 | 6,19 | 00:00:00 | | 2005-01-12 | 6,19 | 19.567.100 | 6,22 | 6,09 | 6,09 | 00:00:00 | | 2005-01-13 | 6,16 | 10.141.000 | 6,23 | 6,15 | 6,19 | 00:00:00 | | 2005-01-14 | 6,04 | 16.914.800 | 6,15 | 6,00 | 6,13 | 00:00:00 | | 2005-01-17 | 6,11 | 10.266.200 | 6,11 | 6,00 | 6,01 | 00:00:00 | | 2005-01-18 | 6,20 | 15.993.900 | 6,23 | 6,04 | 6,12 | 00:00:00 | | 2005-01-19 | 6,04 | 28.422.500 | 6,28 | 6,04 | 6,24 | 00:00:00 | | 2005-01-20 | 5,92 | 24.239.200 | 6,10 | 5,92 | 6,00 | 00:00:00 | | 2005-01-21 | 5,88 | 13.540.400 | 6,00 | 5,87 | 5,92 | 00:00:00 | | 2005-01-24 | 5,92 | 10.243.300 | 5,94 | 5,82 | 5,90 | 00:00:00 | | 2005-01-25 | 6,03 | 14.286.600 | 6,06 | 5,90 | 5,93 | 00:00:00 | | 2005-01-26 | 6,03 | 8.389.900 | 6,07 | 6,01 | 6,05 | 00:00:00 | | 2005-01-27 | 6,07 | 25.543.100 | 6,19 | 6,04 | 6,04 | 00:00:00 | | 2005-01-28 | 6,10 | 16.949.200 | 6,20 | 6,08 | 6,14 | 00:00:00 | | 2005-01-31 | 6,36 | 30.866.300 | 6,39 | 6,13 | 6,14 | 00:00:00 | | 2005-02-01 | 6,20 | 36.793.700 | 6,36 | 6,16 | 6,36 | 00:00:00 | | 2005-02-02 | 5,85 | 55.994.400 | 5,98 | 5,82 | 5,88 | 00:00:00 | | 2005-02-03 | 5,80 | 48.588.000 | 5,91 | 5,74 | 5,86 | 00:00:00 | | 2005-02-04 | 5,93 | 21.869.600 | 5,95 | 5,80 | 5,82 | 00:00:00 | | 2005-02-07 | 5,91 | 9.473.200 | 5,96 | 5,89 | 5,95 | 00:00:00 | | 2005-02-08 | 5,84 | 11.966.100 | 5,93 | 5,83 | 5,93 | 00:00:00 | | 2005-02-09 | 5,85 | 14.900.500 | 5,90 | 5,80 | 5,84 | 00:00:00 | | 2005-02-10 | 5,91 | 9.119.400 | 5,93 | 5,87 | 5,87 | 00:00:00 | | 2005-02-11 | 5,93 | 8.726.900 | 5,93 | 5,86 | 5,92 | 00:00:00 | | 2005-02-14 | 6,22 | 104.077.100 | 6,38 | 6,12 | 6,38 | 00:00:00 | | 2005-02-15 | 6,13 | 23.141.500 | 6,22 | 6,07 | 6,20 | 00:00:00 | | 2005-02-16 | 5,95 | 31.292.700 | 6,07 | 5,95 | 6,07 | 00:00:00 | | 2005-02-17 | 5,95 | 22.341.300 | 6,00 | 5,92 | 5,96 | 00:00:00 | | 2005-02-18 | 5,93 | 15.744.700 | 5,99 | 5,88 | 5,95 | 00:00:00 | | 2005-02-21 | 5,77 | 11.743.100 | 5,93 | 5,76 | 5,92 | 00:00:00 | | 2005-02-22 | 5,67 | 29.593.400 | 5,76 | 5,57 | 5,75 | 00:00:00 | | 2005-02-23 | 5,74 | 12.067.300 | 5,74 | 5,59 | 5,60 | 00:00:00 | | 2005-02-24 | 5,76 | 11.292.400 | 5,76 | 5,64 | 5,72 | 00:00:00 | | 2005-02-25 | 5,82 | 13.540.200 | 5,82 | 5,76 | 5,78 | 00:00:00 | | 2005-02-28 | 5,65 | 31.828.100 | 5,86 | 5,60 | 5,84 | 00:00:00 | | 2005-03-01 | 5,81 | 20.864.200 | 5,81 | 5,63 | 5,65 | 00:00:00 | | 2005-03-02 | 5,94 | 17.933.200 | 5,94 | 5,80 | 5,80 | 00:00:00 | | 2005-03-03 | 5,84 | 9.509.200 | 5,93 | 5,83 | 5,91 | 00:00:00 | | 2005-03-04 | 5,78 | 6.113.400 | 5,85 | 5,76 | 5,84 | 00:00:00 | | 2005-03-07 | 5,81 | 5.342.700 | 5,89 | 5,78 | 5,78 | 00:00:00 | | 2005-03-08 | 5,80 | 4.108.300 | 5,86 | 5,78 | 5,80 | 00:00:00 | | 2005-03-09 | 5,76 | 6.448.200 | 5,84 | 5,68 | 5,79 | 00:00:00 | | 2005-03-10 | 5,70 | 5.285.200 | 5,82 | 5,70 | 5,74 | 00:00:00 | | 2005-03-11 | 5,72 | 3.950.700 | 5,76 | 5,68 | 5,75 | 00:00:00 | | 2005-03-14 | 5,68 | 3.899.600 | 5,74 | 5,66 | 5,72 | 00:00:00 | | 2005-03-15 | 5,76 | 16.901.500 | 5,90 | 5,65 | 5,68 | 00:00:00 | | 2005-03-16 | 5,69 | 15.443.400 | 5,87 | 5,68 | 5,78 | 00:00:00 | | 2005-03-17 | 5,68 | 5.945.600 | 5,72 | 5,66 | 5,70 | 00:00:00 | | 2005-03-18 | 5,73 | 7.164.400 | 5,73 | 5,66 | 5,66 | 00:00:00 | | 2005-03-21 | 5,71 | 6.407.000 | 5,80 | 5,70 | 5,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
