|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 5,71 | 6.407.000 | 5,80 | 5,70 | 5,70 | 00:00:00 | | 2005-03-22 | 5,61 | 9.117.300 | 5,74 | 5,59 | 5,70 | 00:00:00 | | 2005-03-23 | 5,56 | 8.706.200 | 5,65 | 5,56 | 5,59 | 00:00:00 | | 2005-03-24 | 5,61 | 8.127.900 | 5,64 | 5,53 | 5,57 | 00:00:00 | | 2005-03-25 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2005-03-28 | 5,61 | 0 | 5,61 | 5,61 | 5,61 | 00:00:00 | | 2005-03-29 | 5,58 | 3.303.900 | 5,61 | 5,57 | 5,57 | 00:00:00 | | 2005-03-30 | 5,59 | 4.899.800 | 5,61 | 5,53 | 5,58 | 00:00:00 | | 2005-03-31 | 5,61 | 3.709.200 | 5,62 | 5,59 | 5,61 | 00:00:00 | | 2005-04-01 | 5,62 | 5.265.400 | 5,66 | 5,59 | 5,62 | 00:00:00 | | 2005-04-04 | 5,58 | 6.033.500 | 5,61 | 5,53 | 5,60 | 00:00:00 | | 2005-04-05 | 5,43 | 16.502.800 | 5,61 | 5,43 | 5,58 | 00:00:00 | | 2005-04-06 | 5,49 | 8.240.800 | 5,52 | 5,45 | 5,45 | 00:00:00 | | 2005-04-07 | 5,34 | 25.382.000 | 5,49 | 5,28 | 5,47 | 00:00:00 | | 2005-04-08 | 5,30 | 14.816.400 | 5,40 | 5,25 | 5,35 | 00:00:00 | | 2005-04-11 | 5,36 | 18.711.700 | 5,41 | 5,26 | 5,26 | 00:00:00 | | 2005-04-12 | 5,28 | 17.933.800 | 5,42 | 5,26 | 5,38 | 00:00:00 | | 2005-04-13 | 5,25 | 9.163.200 | 5,32 | 5,22 | 5,30 | 00:00:00 | | 2005-04-14 | 5,27 | 13.167.200 | 5,32 | 5,19 | 5,22 | 00:00:00 | | 2005-04-15 | 5,01 | 30.818.300 | 5,26 | 4,99 | 5,26 | 00:00:00 | | 2005-04-18 | 4,78 | 64.083.300 | 4,99 | 4,45 | 4,59 | 00:00:00 | | 2005-04-19 | 4,76 | 18.565.200 | 4,89 | 4,71 | 4,85 | 00:00:00 | | 2005-04-20 | 4,52 | 35.980.600 | 4,81 | 4,39 | 4,81 | 00:00:00 | | 2005-04-21 | 4,78 | 42.818.300 | 4,79 | 4,53 | 4,60 | 00:00:00 | | 2005-04-22 | 4,82 | 14.688.800 | 4,89 | 4,78 | 4,85 | 00:00:00 | | 2005-04-25 | 4,82 | 7.303.700 | 4,89 | 4,78 | 4,79 | 00:00:00 | | 2005-04-26 | 5,14 | 31.517.200 | 5,18 | 4,84 | 4,86 | 00:00:00 | | 2005-04-27 | 5,11 | 45.472.300 | 5,29 | 5,06 | 5,26 | 00:00:00 | | 2005-04-28 | 5,14 | 46.730.400 | 5,36 | 5,08 | 5,15 | 00:00:00 | | 2005-04-29 | 5,13 | 13.202.500 | 5,25 | 5,08 | 5,14 | 00:00:00 | | 2005-05-02 | 5,12 | 5.556.800 | 5,20 | 5,11 | 5,15 | 00:00:00 | | 2005-05-03 | 5,15 | 15.002.800 | 5,16 | 5,02 | 5,08 | 00:00:00 | | 2005-05-04 | 5,41 | 54.825.300 | 5,43 | 5,15 | 5,18 | 00:00:00 | | 2005-05-05 | 5,48 | 29.499.900 | 5,51 | 5,42 | 5,43 | 00:00:00 | | 2005-05-06 | 5,63 | 38.799.600 | 5,64 | 5,30 | 5,33 | 00:00:00 | | 2005-05-09 | 5,67 | 20.850.700 | 5,72 | 5,55 | 5,61 | 00:00:00 | | 2005-05-10 | 5,35 | 36.057.000 | 5,68 | 5,34 | 5,66 | 00:00:00 | | 2005-05-11 | 5,48 | 20.209.300 | 5,50 | 5,30 | 5,36 | 00:00:00 | | 2005-05-12 | 5,53 | 16.887.400 | 5,57 | 5,45 | 5,49 | 00:00:00 | | 2005-05-13 | 5,61 | 11.270.800 | 5,61 | 5,45 | 5,48 | 00:00:00 | | 2005-05-16 | 5,68 | 9.118.500 | 5,70 | 5,57 | 5,58 | 00:00:00 | | 2005-05-17 | 5,57 | 7.160.300 | 5,70 | 5,56 | 5,69 | 00:00:00 | | 2005-05-18 | 5,64 | 10.581.700 | 5,68 | 5,49 | 5,56 | 00:00:00 | | 2005-05-19 | 5,61 | 8.662.300 | 5,66 | 5,55 | 5,65 | 00:00:00 | | 2005-05-20 | 5,59 | 6.480.600 | 5,67 | 5,59 | 5,62 | 00:00:00 | | 2005-05-23 | 5,66 | 7.126.000 | 5,70 | 5,59 | 5,64 | 00:00:00 | | 2005-05-24 | 5,59 | 5.523.400 | 5,68 | 5,57 | 5,68 | 00:00:00 | | 2005-05-25 | 5,55 | 5.145.900 | 5,62 | 5,53 | 5,56 | 00:00:00 | | 2005-05-26 | 5,59 | 5.304.500 | 5,62 | 5,54 | 5,54 | 00:00:00 | | 2005-05-27 | 5,49 | 5.097.100 | 5,62 | 5,47 | 5,61 | 00:00:00 | | 2005-05-30 | 5,51 | 3.541.200 | 5,57 | 5,46 | 5,51 | 00:00:00 | | 2005-05-31 | 5,46 | 6.467.400 | 5,52 | 5,46 | 5,50 | 00:00:00 | | 2005-06-01 | 5,78 | 22.198.700 | 5,78 | 5,46 | 5,46 | 00:00:00 | | 2005-06-02 | 5,92 | 23.496.600 | 5,93 | 5,70 | 5,74 | 00:00:00 | | 2005-06-03 | 5,92 | 0 | 5,92 | 5,92 | 5,92 | 00:00:00 | | 2005-06-06 | 6,08 | 34.761.300 | 6,25 | 5,95 | 6,00 | 00:00:00 | | 2005-06-07 | 5,99 | 21.959.000 | 6,18 | 5,94 | 6,10 | 00:00:00 | | 2005-06-08 | 5,97 | 12.232.700 | 6,01 | 5,89 | 5,95 | 00:00:00 | | 2005-06-09 | 5,92 | 7.542.800 | 5,96 | 5,86 | 5,95 | 00:00:00 | | 2005-06-10 | 5,97 | 11.762.300 | 6,01 | 5,92 | 5,92 | 00:00:00 | | 2005-06-13 | 5,96 | 7.012.800 | 6,05 | 5,91 | 5,99 | 00:00:00 | | 2005-06-14 | 6,01 | 6.327.400 | 6,04 | 5,93 | 5,95 | 00:00:00 | | 2005-06-15 | 5,98 | 6.871.700 | 6,03 | 5,97 | 6,00 | 00:00:00 | | 2005-06-16 | 5,99 | 5.477.800 | 6,02 | 5,96 | 5,99 | 00:00:00 | | 2005-06-17 | 5,99 | 16.092.400 | 6,15 | 5,97 | 6,05 | 00:00:00 | | 2005-06-20 | 6,03 | 5.852.500 | 6,04 | 5,92 | 5,98 | 00:00:00 | | 2005-06-21 | 6,28 | 31.093.600 | 6,28 | 6,05 | 6,07 | 00:00:00 | | 2005-06-22 | 6,14 | 18.950.500 | 6,30 | 6,11 | 6,30 | 00:00:00 | | 2005-06-23 | 6,16 | 13.771.100 | 6,26 | 6,11 | 6,14 | 00:00:00 | | 2005-06-24 | 6,04 | 6.478.900 | 6,14 | 6,02 | 6,06 | 00:00:00 | | 2005-06-27 | 5,83 | 13.024.600 | 6,04 | 5,83 | 6,04 | 00:00:00 | | 2005-06-28 | 5,90 | 4.917.700 | 5,93 | 5,83 | 5,85 | 00:00:00 | | 2005-06-29 | 5,97 | 4.867.000 | 6,00 | 5,86 | 5,93 | 00:00:00 | | 2005-06-30 | 6,01 | 7.777.900 | 6,09 | 5,95 | 5,97 | 00:00:00 | | 2005-07-01 | 6,01 | 6.557.900 | 6,08 | 5,94 | 5,98 | 00:00:00 | | 2005-07-04 | 6,02 | 2.795.200 | 6,05 | 5,97 | 6,04 | 00:00:00 | | 2005-07-05 | 5,99 | 4.000.300 | 6,03 | 5,93 | 6,03 | 00:00:00 | | 2005-07-06 | 5,96 | 3.010.500 | 6,01 | 5,95 | 6,01 | 00:00:00 | | 2005-07-07 | 5,82 | 15.126.100 | 5,95 | 5,66 | 5,95 | 00:00:00 | | 2005-07-08 | 6,27 | 29.857.500 | 6,27 | 5,85 | 5,89 | 00:00:00 | | 2005-07-11 | 6,32 | 30.213.200 | 6,55 | 6,20 | 6,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
