|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 27,30 | 0 | 27,30 | 27,30 | 27,30 | 00:00:00 | | 2000-04-25 | 27,90 | 749.200 | 27,94 | 27,06 | 27,22 | 00:00:00 | | 2000-04-26 | 27,24 | 943.300 | 27,84 | 27,14 | 27,60 | 00:00:00 | | 2000-04-27 | 27,05 | 1.052.900 | 27,49 | 26,80 | 27,49 | 00:00:00 | | 2000-04-28 | 26,97 | 1.185.600 | 27,18 | 26,91 | 27,01 | 00:00:00 | | 2000-05-01 | 26,97 | 0 | 26,97 | 26,97 | 26,97 | 00:00:00 | | 2000-05-02 | 27,24 | 1.353.500 | 27,30 | 26,90 | 27,28 | 00:00:00 | | 2000-05-03 | 26,88 | 1.218.600 | 27,38 | 26,86 | 27,10 | 00:00:00 | | 2000-05-04 | 27,60 | 1.359.200 | 27,63 | 26,89 | 26,91 | 00:00:00 | | 2000-05-05 | 28,41 | 2.524.000 | 28,45 | 27,80 | 27,80 | 00:00:00 | | 2000-05-08 | 27,68 | 1.506.700 | 28,50 | 27,22 | 28,50 | 00:00:00 | | 2000-05-09 | 27,68 | 0 | 27,68 | 27,68 | 27,68 | 00:00:00 | | 2000-05-10 | 27,66 | 1.235.000 | 28,19 | 27,55 | 27,80 | 00:00:00 | | 2000-05-11 | 27,35 | 972.600 | 27,77 | 27,28 | 27,37 | 00:00:00 | | 2000-05-12 | 27,34 | 637.900 | 27,54 | 27,25 | 27,40 | 00:00:00 | | 2000-05-15 | 27,37 | 622.400 | 27,69 | 27,35 | 27,68 | 00:00:00 | | 2000-05-16 | 27,60 | 889.200 | 27,85 | 27,40 | 27,40 | 00:00:00 | | 2000-05-17 | 27,75 | 614.100 | 27,75 | 27,40 | 27,60 | 00:00:00 | | 2000-05-18 | 27,72 | 1.182.500 | 27,89 | 27,53 | 27,55 | 00:00:00 | | 2000-05-19 | 26,90 | 1.425.600 | 27,84 | 26,90 | 27,84 | 00:00:00 | | 2000-05-22 | 27,29 | 970.400 | 27,48 | 26,90 | 27,20 | 00:00:00 | | 2000-05-23 | 27,27 | 880.300 | 27,48 | 27,10 | 27,48 | 00:00:00 | | 2000-05-24 | 26,91 | 770.700 | 27,12 | 26,85 | 27,06 | 00:00:00 | | 2000-05-25 | 26,98 | 1.210.900 | 27,25 | 26,90 | 26,92 | 00:00:00 | | 2000-05-26 | 27,35 | 1.223.900 | 27,63 | 26,95 | 27,05 | 00:00:00 | | 2000-05-29 | 27,19 | 457.900 | 27,58 | 27,16 | 27,58 | 00:00:00 | | 2000-05-30 | 27,13 | 691.400 | 27,41 | 27,09 | 27,28 | 00:00:00 | | 2000-05-31 | 27,23 | 998.600 | 27,53 | 27,08 | 27,50 | 00:00:00 | | 2000-06-01 | 27,31 | 1.738.400 | 27,50 | 27,27 | 27,27 | 00:00:00 | | 2000-06-02 | 27,88 | 2.745.800 | 28,30 | 27,32 | 27,50 | 00:00:00 | | 2000-06-05 | 28,50 | 2.216.500 | 28,66 | 28,07 | 28,25 | 00:00:00 | | 2000-06-06 | 28,76 | 3.184.200 | 29,35 | 28,61 | 28,64 | 00:00:00 | | 2000-06-07 | 29,00 | 1.704.700 | 29,24 | 28,30 | 28,75 | 00:00:00 | | 2000-06-08 | 28,32 | 1.447.100 | 28,99 | 28,19 | 28,85 | 00:00:00 | | 2000-06-09 | 28,15 | 1.270.000 | 28,70 | 27,96 | 28,49 | 00:00:00 | | 2000-06-12 | 28,02 | 728.900 | 28,35 | 27,90 | 28,12 | 00:00:00 | | 2000-06-13 | 28,10 | 726.600 | 28,17 | 27,90 | 27,90 | 00:00:00 | | 2000-06-14 | 28,23 | 695.100 | 28,36 | 28,10 | 28,20 | 00:00:00 | | 2000-06-15 | 28,13 | 862.000 | 28,30 | 28,03 | 28,07 | 00:00:00 | | 2000-06-16 | 27,84 | 4.157.400 | 28,34 | 27,70 | 28,06 | 00:00:00 | | 2000-06-19 | 27,84 | 0 | 27,84 | 27,84 | 27,84 | 00:00:00 | | 2000-06-20 | 27,65 | 1.860.500 | 28,15 | 27,58 | 28,15 | 00:00:00 | | 2000-06-21 | 27,36 | 1.751.400 | 27,79 | 27,28 | 27,70 | 00:00:00 | | 2000-06-22 | 27,12 | 1.043.400 | 27,64 | 27,12 | 27,59 | 00:00:00 | | 2000-06-23 | 27,43 | 958.600 | 27,50 | 27,16 | 27,16 | 00:00:00 | | 2000-06-26 | 27,30 | 1.268.900 | 27,60 | 27,30 | 27,30 | 00:00:00 | | 2000-06-27 | 27,22 | 900.000 | 27,54 | 27,20 | 27,54 | 00:00:00 | | 2000-06-28 | 27,20 | 1.093.000 | 27,40 | 27,20 | 27,23 | 00:00:00 | | 2000-06-29 | 27,01 | 1.235.100 | 27,29 | 27,00 | 27,20 | 00:00:00 | | 2000-06-30 | 27,18 | 907.700 | 27,31 | 27,10 | 27,12 | 00:00:00 | | 2000-07-03 | 27,12 | 587.800 | 27,28 | 27,07 | 27,25 | 00:00:00 | | 2000-07-04 | 27,13 | 763.800 | 27,22 | 27,04 | 27,20 | 00:00:00 | | 2000-07-05 | 27,20 | 287.900 | 27,30 | 27,12 | 27,14 | 00:00:00 | | 2000-07-06 | 27,30 | 1.007.400 | 27,62 | 27,13 | 27,13 | 00:00:00 | | 2000-07-07 | 27,30 | 0 | 27,30 | 27,30 | 27,30 | 00:00:00 | | 2000-07-10 | 27,54 | 468.300 | 27,72 | 27,45 | 27,70 | 00:00:00 | | 2000-07-11 | 28,10 | 1.359.600 | 28,13 | 27,45 | 27,45 | 00:00:00 | | 2000-07-12 | 28,10 | 1.157.300 | 28,23 | 27,80 | 28,20 | 00:00:00 | | 2000-07-13 | 28,31 | 1.273.300 | 28,43 | 27,91 | 28,10 | 00:00:00 | | 2000-07-14 | 28,01 | 573.800 | 28,32 | 27,97 | 28,25 | 00:00:00 | | 2000-07-17 | 28,05 | 587.000 | 28,13 | 27,90 | 28,00 | 00:00:00 | | 2000-07-18 | 27,82 | 814.400 | 28,08 | 27,76 | 28,00 | 00:00:00 | | 2000-07-19 | 28,16 | 1.169.300 | 28,18 | 27,85 | 27,85 | 00:00:00 | | 2000-07-20 | 28,52 | 2.162.600 | 28,69 | 28,09 | 28,09 | 00:00:00 | | 2000-07-21 | 28,30 | 1.209.300 | 28,50 | 28,18 | 28,49 | 00:00:00 | | 2000-07-24 | 28,30 | 0 | 28,30 | 28,30 | 28,30 | 00:00:00 | | 2000-07-25 | 28,10 | 1.007.400 | 28,55 | 28,10 | 28,34 | 00:00:00 | | 2000-07-26 | 27,89 | 1.367.300 | 28,52 | 27,80 | 28,30 | 00:00:00 | | 2000-07-27 | 27,89 | 0 | 27,89 | 27,89 | 27,89 | 00:00:00 | | 2000-07-28 | 27,54 | 701.000 | 27,70 | 27,32 | 27,70 | 00:00:00 | | 2000-07-31 | 27,46 | 593.800 | 27,50 | 27,28 | 27,40 | 00:00:00 | | 2000-08-01 | 27,05 | 1.516.900 | 27,52 | 27,01 | 27,52 | 00:00:00 | | 2000-08-02 | 27,18 | 937.000 | 27,21 | 27,01 | 27,16 | 00:00:00 | | 2000-08-03 | 26,79 | 1.096.900 | 27,26 | 26,63 | 27,16 | 00:00:00 | | 2000-08-04 | 26,90 | 856.500 | 27,13 | 26,85 | 27,00 | 00:00:00 | | 2000-08-07 | 27,10 | 343.500 | 27,20 | 27,05 | 27,09 | 00:00:00 | | 2000-08-08 | 27,27 | 507.400 | 27,37 | 27,06 | 27,11 | 00:00:00 | | 2000-08-09 | 27,14 | 672.800 | 27,46 | 27,05 | 27,46 | 00:00:00 | | 2000-08-10 | 27,35 | 1.076.900 | 27,41 | 27,18 | 27,30 | 00:00:00 | | 2000-08-11 | 27,35 | 838.500 | 27,55 | 27,17 | 27,31 | 00:00:00 | | 2000-08-14 | 27,40 | 254.000 | 27,52 | 27,26 | 27,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
