|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 27,40 | 254.000 | 27,52 | 27,26 | 27,35 | 00:00:00 | | 2000-08-15 | 27,40 | 0 | 27,40 | 27,40 | 27,40 | 00:00:00 | | 2000-08-16 | 27,53 | 890.900 | 27,74 | 27,30 | 27,40 | 00:00:00 | | 2000-08-17 | 27,50 | 775.100 | 27,75 | 27,35 | 27,55 | 00:00:00 | | 2000-08-18 | 27,26 | 1.084.500 | 27,75 | 27,16 | 27,46 | 00:00:00 | | 2000-08-21 | 27,55 | 1.306.000 | 27,65 | 27,35 | 27,49 | 00:00:00 | | 2000-08-22 | 27,61 | 1.174.800 | 27,79 | 27,60 | 27,65 | 00:00:00 | | 2000-08-23 | 28,38 | 3.023.100 | 28,66 | 27,61 | 27,72 | 00:00:00 | | 2000-08-24 | 28,50 | 1.593.900 | 28,68 | 28,37 | 28,60 | 00:00:00 | | 2000-08-25 | 28,40 | 802.500 | 28,75 | 28,36 | 28,68 | 00:00:00 | | 2000-08-28 | 28,44 | 739.100 | 28,58 | 28,10 | 28,50 | 00:00:00 | | 2000-08-29 | 28,21 | 595.700 | 28,49 | 28,13 | 28,49 | 00:00:00 | | 2000-08-30 | 27,88 | 923.500 | 28,23 | 27,85 | 28,11 | 00:00:00 | | 2000-08-31 | 27,88 | 893.900 | 28,00 | 27,62 | 28,00 | 00:00:00 | | 2000-09-01 | 27,70 | 1.080.700 | 27,95 | 27,52 | 27,88 | 00:00:00 | | 2000-09-04 | 27,53 | 1.215.400 | 27,87 | 27,39 | 27,60 | 00:00:00 | | 2000-09-05 | 27,38 | 1.065.500 | 27,63 | 27,36 | 27,51 | 00:00:00 | | 2000-09-06 | 27,64 | 783.500 | 27,86 | 27,45 | 27,49 | 00:00:00 | | 2000-09-07 | 27,27 | 1.622.900 | 27,69 | 27,26 | 27,55 | 00:00:00 | | 2000-09-08 | 27,42 | 896.100 | 27,52 | 27,35 | 27,35 | 00:00:00 | | 2000-09-11 | 27,24 | 834.900 | 27,57 | 27,24 | 27,57 | 00:00:00 | | 2000-09-12 | 27,33 | 605.800 | 27,38 | 27,27 | 27,30 | 00:00:00 | | 2000-09-13 | 27,15 | 890.100 | 27,42 | 27,03 | 27,33 | 00:00:00 | | 2000-09-14 | 27,30 | 1.001.600 | 27,46 | 27,20 | 27,25 | 00:00:00 | | 2000-09-15 | 27,80 | 3.458.600 | 28,10 | 27,51 | 27,51 | 00:00:00 | | 2000-09-18 | 27,37 | 876.700 | 27,60 | 27,32 | 27,45 | 00:00:00 | | 2000-09-19 | 27,37 | 1.313.900 | 27,50 | 27,24 | 27,41 | 00:00:00 | | 2000-09-20 | 27,40 | 1.398.500 | 27,45 | 27,28 | 27,39 | 00:00:00 | | 2000-09-21 | 26,93 | 1.572.100 | 27,41 | 26,93 | 27,30 | 00:00:00 | | 2000-09-22 | 26,60 | 2.127.300 | 26,95 | 26,40 | 26,60 | 00:00:00 | | 2000-09-25 | 26,59 | 1.010.100 | 26,79 | 26,45 | 26,70 | 00:00:00 | | 2000-09-26 | 26,11 | 1.649.600 | 26,65 | 25,94 | 26,65 | 00:00:00 | | 2000-09-27 | 26,46 | 1.863.200 | 26,60 | 25,72 | 25,80 | 00:00:00 | | 2000-09-28 | 26,32 | 693.700 | 26,56 | 26,25 | 26,56 | 00:00:00 | | 2000-09-29 | 26,42 | 693.000 | 26,68 | 26,27 | 26,40 | 00:00:00 | | 2000-10-02 | 26,71 | 904.200 | 26,80 | 26,34 | 26,34 | 00:00:00 | | 2000-10-03 | 26,50 | 1.057.200 | 26,86 | 26,47 | 26,70 | 00:00:00 | | 2000-10-04 | 27,30 | 2.029.100 | 27,30 | 26,42 | 26,44 | 00:00:00 | | 2000-10-05 | 26,90 | 1.258.800 | 27,30 | 26,78 | 27,29 | 00:00:00 | | 2000-10-06 | 26,68 | 413.300 | 26,94 | 26,68 | 26,91 | 00:00:00 | | 2000-10-09 | 26,70 | 688.500 | 26,90 | 26,25 | 26,60 | 00:00:00 | | 2000-10-10 | 26,59 | 583.000 | 26,80 | 26,43 | 26,67 | 00:00:00 | | 2000-10-11 | 25,93 | 1.776.900 | 26,55 | 25,88 | 26,40 | 00:00:00 | | 2000-10-12 | 25,94 | 901.800 | 26,15 | 25,70 | 26,01 | 00:00:00 | | 2000-10-13 | 26,30 | 1.453.800 | 26,30 | 25,40 | 25,60 | 00:00:00 | | 2000-10-16 | 26,48 | 755.700 | 26,56 | 25,92 | 26,34 | 00:00:00 | | 2000-10-17 | 26,00 | 500.300 | 26,58 | 26,00 | 26,50 | 00:00:00 | | 2000-10-18 | 26,39 | 660.500 | 26,49 | 25,90 | 25,96 | 00:00:00 | | 2000-10-19 | 26,24 | 677.800 | 26,51 | 26,18 | 26,50 | 00:00:00 | | 2000-10-20 | 26,15 | 829.000 | 26,30 | 26,00 | 26,21 | 00:00:00 | | 2000-10-23 | 26,09 | 1.286.900 | 26,36 | 25,83 | 26,29 | 00:00:00 | | 2000-10-24 | 25,94 | 890.300 | 26,05 | 25,85 | 25,86 | 00:00:00 | | 2000-10-25 | 26,06 | 682.600 | 26,20 | 25,92 | 26,00 | 00:00:00 | | 2000-10-26 | 26,20 | 797.600 | 26,25 | 25,95 | 26,13 | 00:00:00 | | 2000-10-27 | 26,12 | 1.021.000 | 26,33 | 26,03 | 26,27 | 00:00:00 | | 2000-10-30 | 26,67 | 2.017.800 | 26,75 | 26,00 | 26,01 | 00:00:00 | | 2000-10-31 | 26,67 | 0 | 26,67 | 26,67 | 26,67 | 00:00:00 | | 2000-11-01 | 27,54 | 763.900 | 27,55 | 27,06 | 27,47 | 00:00:00 | | 2000-11-02 | 27,78 | 2.327.200 | 27,99 | 27,35 | 27,50 | 00:00:00 | | 2000-11-03 | 27,78 | 1.056.500 | 27,89 | 27,60 | 27,85 | 00:00:00 | | 2000-11-06 | 27,46 | 667.300 | 27,90 | 27,35 | 27,90 | 00:00:00 | | 2000-11-07 | 27,64 | 731.900 | 27,75 | 27,40 | 27,50 | 00:00:00 | | 2000-11-08 | 27,44 | 765.500 | 27,90 | 27,42 | 27,85 | 00:00:00 | | 2000-11-09 | 27,50 | 562.500 | 27,68 | 27,35 | 27,40 | 00:00:00 | | 2000-11-10 | 27,45 | 888.600 | 27,73 | 27,37 | 27,59 | 00:00:00 | | 2000-11-13 | 27,10 | 945.600 | 27,40 | 26,86 | 27,30 | 00:00:00 | | 2000-11-14 | 26,97 | 836.500 | 27,20 | 26,84 | 27,10 | 00:00:00 | | 2000-11-15 | 27,07 | 852.800 | 27,14 | 26,88 | 27,03 | 00:00:00 | | 2000-11-16 | 27,14 | 850.100 | 27,14 | 26,92 | 27,00 | 00:00:00 | | 2000-11-17 | 28,00 | 3.794.200 | 28,11 | 27,08 | 27,20 | 00:00:00 | | 2000-11-20 | 28,49 | 3.377.600 | 28,62 | 28,02 | 28,02 | 00:00:00 | | 2000-11-21 | 28,80 | 2.881.700 | 28,99 | 28,51 | 28,60 | 00:00:00 | | 2000-11-22 | 27,99 | 1.226.300 | 28,40 | 27,86 | 28,30 | 00:00:00 | | 2000-11-23 | 27,91 | 1.145.000 | 28,20 | 27,66 | 28,00 | 00:00:00 | | 2000-11-24 | 27,98 | 1.119.000 | 28,25 | 27,86 | 28,15 | 00:00:00 | | 2000-11-27 | 28,69 | 2.481.100 | 28,95 | 27,97 | 27,97 | 00:00:00 | | 2000-11-28 | 28,70 | 1.904.700 | 28,95 | 28,15 | 28,85 | 00:00:00 | | 2000-11-29 | 28,54 | 1.276.700 | 28,85 | 28,21 | 28,42 | 00:00:00 | | 2000-11-30 | 28,10 | 930.400 | 28,40 | 28,03 | 28,31 | 00:00:00 | | 2000-12-01 | 27,89 | 638.200 | 28,34 | 27,80 | 28,04 | 00:00:00 | | 2000-12-04 | 27,99 | 786.800 | 28,11 | 27,63 | 27,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
