|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 27,99 | 786.800 | 28,11 | 27,63 | 27,90 | 00:00:00 | | 2000-12-05 | 28,42 | 1.497.700 | 28,56 | 28,18 | 28,18 | 00:00:00 | | 2000-12-06 | 28,02 | 2.122.400 | 28,50 | 27,21 | 28,50 | 00:00:00 | | 2000-12-07 | 27,83 | 629.200 | 28,30 | 27,55 | 27,90 | 00:00:00 | | 2000-12-08 | 27,76 | 230.400 | 28,03 | 27,71 | 27,88 | 00:00:00 | | 2000-12-11 | 27,82 | 838.300 | 28,20 | 27,70 | 27,70 | 00:00:00 | | 2000-12-12 | 27,70 | 694.500 | 27,90 | 27,50 | 27,78 | 00:00:00 | | 2000-12-13 | 27,80 | 710.400 | 27,81 | 27,48 | 27,55 | 00:00:00 | | 2000-12-14 | 27,35 | 928.900 | 27,70 | 27,20 | 27,62 | 00:00:00 | | 2000-12-15 | 26,70 | 2.222.900 | 27,09 | 26,70 | 26,75 | 00:00:00 | | 2000-12-18 | 26,50 | 1.079.400 | 26,98 | 26,40 | 26,40 | 00:00:00 | | 2000-12-19 | 26,75 | 962.700 | 26,89 | 26,30 | 26,55 | 00:00:00 | | 2000-12-20 | 26,55 | 853.900 | 26,75 | 26,05 | 26,75 | 00:00:00 | | 2000-12-21 | 26,10 | 705.900 | 26,49 | 25,95 | 26,49 | 00:00:00 | | 2000-12-22 | 26,07 | 502.900 | 26,37 | 26,00 | 26,10 | 00:00:00 | | 2000-12-25 | 26,07 | 0 | 26,07 | 26,07 | 26,07 | 00:00:00 | | 2000-12-26 | 26,07 | 0 | 26,07 | 26,07 | 26,07 | 00:00:00 | | 2000-12-27 | 26,22 | 402.000 | 26,38 | 26,04 | 26,10 | 00:00:00 | | 2000-12-28 | 26,47 | 790.700 | 26,58 | 26,12 | 26,42 | 00:00:00 | | 2000-12-29 | 26,26 | 528.000 | 26,57 | 25,90 | 26,53 | 00:00:00 | | 2001-01-01 | 26,26 | 0 | 26,26 | 26,26 | 26,26 | 00:00:00 | | 2001-01-02 | 26,00 | 520.500 | 26,40 | 25,88 | 26,20 | 00:00:00 | | 2001-01-03 | 25,85 | 816.400 | 26,25 | 25,76 | 26,01 | 00:00:00 | | 2001-01-04 | 25,58 | 1.614.300 | 26,36 | 25,45 | 26,36 | 00:00:00 | | 2001-01-05 | 25,98 | 1.767.300 | 26,18 | 25,59 | 25,70 | 00:00:00 | | 2001-01-08 | 26,05 | 801.700 | 26,26 | 25,88 | 25,98 | 00:00:00 | | 2001-01-09 | 25,83 | 610.900 | 26,20 | 25,83 | 26,15 | 00:00:00 | | 2001-01-10 | 25,65 | 1.037.500 | 26,04 | 25,63 | 25,91 | 00:00:00 | | 2001-01-11 | 25,50 | 1.037.600 | 25,83 | 25,50 | 25,80 | 00:00:00 | | 2001-01-12 | 25,74 | 727.400 | 25,83 | 25,53 | 25,55 | 00:00:00 | | 2001-01-15 | 25,97 | 999.600 | 26,06 | 25,65 | 25,65 | 00:00:00 | | 2001-01-16 | 25,97 | 753.100 | 26,15 | 25,90 | 26,00 | 00:00:00 | | 2001-01-17 | 26,68 | 1.942.000 | 26,94 | 26,06 | 26,06 | 00:00:00 | | 2001-01-18 | 26,90 | 1.668.700 | 27,12 | 26,71 | 26,92 | 00:00:00 | | 2001-01-19 | 26,61 | 1.278.800 | 27,05 | 26,42 | 27,05 | 00:00:00 | | 2001-01-22 | 27,36 | 1.748.500 | 27,48 | 26,50 | 26,69 | 00:00:00 | | 2001-01-23 | 27,33 | 1.794.600 | 27,71 | 27,21 | 27,42 | 00:00:00 | | 2001-01-24 | 27,33 | 0 | 27,33 | 27,33 | 27,33 | 00:00:00 | | 2001-01-25 | 27,27 | 914.800 | 27,48 | 27,14 | 27,48 | 00:00:00 | | 2001-01-26 | 27,27 | 0 | 27,27 | 27,27 | 27,27 | 00:00:00 | | 2001-01-29 | 26,91 | 858.200 | 27,15 | 26,87 | 27,09 | 00:00:00 | | 2001-01-30 | 26,99 | 1.358.700 | 27,08 | 26,68 | 26,89 | 00:00:00 | | 2001-01-31 | 27,00 | 1.134.200 | 27,24 | 26,80 | 26,90 | 00:00:00 | | 2001-02-01 | 26,99 | 1.122.000 | 27,10 | 26,68 | 26,88 | 00:00:00 | | 2001-02-02 | 26,77 | 615.100 | 27,02 | 26,61 | 27,02 | 00:00:00 | | 2001-02-05 | 26,70 | 642.300 | 26,92 | 26,50 | 26,52 | 00:00:00 | | 2001-02-06 | 27,35 | 1.853.600 | 27,50 | 26,79 | 26,79 | 00:00:00 | | 2001-02-07 | 27,61 | 2.328.500 | 27,70 | 27,10 | 27,57 | 00:00:00 | | 2001-02-08 | 27,56 | 920.400 | 27,65 | 27,43 | 27,44 | 00:00:00 | | 2001-02-09 | 27,32 | 820.100 | 27,50 | 27,06 | 27,40 | 00:00:00 | | 2001-02-12 | 27,12 | 698.200 | 27,35 | 27,10 | 27,10 | 00:00:00 | | 2001-02-13 | 27,25 | 824.000 | 27,30 | 27,01 | 27,16 | 00:00:00 | | 2001-02-14 | 27,45 | 1.055.600 | 27,50 | 27,10 | 27,10 | 00:00:00 | | 2001-02-15 | 27,20 | 990.900 | 27,64 | 27,20 | 27,54 | 00:00:00 | | 2001-02-16 | 26,70 | 1.480.900 | 27,20 | 26,55 | 27,15 | 00:00:00 | | 2001-02-19 | 26,75 | 833.400 | 26,97 | 26,50 | 26,74 | 00:00:00 | | 2001-02-20 | 26,87 | 1.255.800 | 27,00 | 26,61 | 26,70 | 00:00:00 | | 2001-02-21 | 27,00 | 1.881.700 | 27,13 | 26,70 | 26,70 | 00:00:00 | | 2001-02-22 | 26,90 | 2.062.900 | 27,01 | 26,60 | 26,95 | 00:00:00 | | 2001-02-23 | 26,76 | 1.614.200 | 27,00 | 26,65 | 26,80 | 00:00:00 | | 2001-02-26 | 26,85 | 1.638.800 | 27,64 | 26,65 | 27,64 | 00:00:00 | | 2001-02-27 | 26,80 | 1.435.500 | 26,96 | 26,50 | 26,50 | 00:00:00 | | 2001-02-28 | 27,42 | 3.184.100 | 27,55 | 26,65 | 26,70 | 00:00:00 | | 2001-03-01 | 27,00 | 1.746.000 | 27,36 | 26,93 | 27,30 | 00:00:00 | | 2001-03-02 | 26,71 | 1.342.200 | 27,09 | 26,50 | 27,09 | 00:00:00 | | 2001-03-05 | 26,81 | 1.446.300 | 26,93 | 26,62 | 26,82 | 00:00:00 | | 2001-03-06 | 26,70 | 1.120.100 | 27,03 | 26,68 | 26,81 | 00:00:00 | | 2001-03-07 | 26,90 | 933.800 | 26,99 | 26,63 | 26,73 | 00:00:00 | | 2001-03-08 | 26,85 | 1.197.400 | 26,97 | 26,75 | 26,82 | 00:00:00 | | 2001-03-09 | 27,18 | 2.102.600 | 27,40 | 26,76 | 26,90 | 00:00:00 | | 2001-03-12 | 26,95 | 1.226.600 | 27,16 | 26,73 | 27,01 | 00:00:00 | | 2001-03-13 | 26,46 | 2.415.500 | 26,85 | 26,35 | 26,65 | 00:00:00 | | 2001-03-14 | 26,46 | 0 | 26,46 | 26,46 | 26,46 | 00:00:00 | | 2001-03-15 | 24,99 | 2.625.000 | 25,89 | 24,84 | 25,89 | 00:00:00 | | 2001-03-16 | 24,28 | 4.763.000 | 25,00 | 24,18 | 24,90 | 00:00:00 | | 2001-03-19 | 24,41 | 1.047.300 | 24,75 | 24,11 | 24,70 | 00:00:00 | | 2001-03-20 | 24,49 | 767.100 | 24,59 | 24,35 | 24,47 | 00:00:00 | | 2001-03-21 | 24,40 | 1.779.400 | 24,84 | 24,25 | 24,48 | 00:00:00 | | 2001-03-22 | 23,65 | 1.760.600 | 24,60 | 23,56 | 24,42 | 00:00:00 | | 2001-03-23 | 23,57 | 2.318.400 | 23,90 | 22,90 | 23,89 | 00:00:00 | | 2001-03-26 | 23,87 | 1.677.700 | 23,87 | 23,23 | 23,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
