|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-05-17 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-02-21 | 4,74 | 25.364.600 | 4,80 | 4,65 | 4,79 | 00:00:00 | | 2012-02-22 | 4,79 | 39.225.500 | 4,93 | 4,76 | 4,76 | 00:00:00 | | 2012-02-23 | 4,57 | 37.496.700 | 4,79 | 4,52 | 4,76 | 00:00:00 | | 2012-02-24 | 4,56 | 27.209.300 | 4,65 | 4,51 | 4,62 | 00:00:00 | | 2012-02-27 | 4,46 | 25.693.300 | 4,56 | 4,41 | 4,53 | 00:00:00 | | 2012-02-28 | 4,47 | 32.716.300 | 4,55 | 4,40 | 4,42 | 00:00:00 | | 2012-02-29 | 4,34 | 32.128.500 | 4,52 | 4,33 | 4,48 | 00:00:00 | | 2012-03-01 | 4,55 | 39.317.500 | 4,56 | 4,26 | 4,34 | 00:00:00 | | 2012-03-02 | 4,65 | 34.338.200 | 4,74 | 4,52 | 4,55 | 00:00:00 | | 2012-03-05 | 4,61 | 22.380.400 | 4,70 | 4,58 | 4,61 | 00:00:00 | | 2012-03-06 | 4,33 | 29.135.100 | 4,58 | 4,33 | 4,57 | 00:00:00 | | 2012-03-07 | 4,42 | 21.058.400 | 4,43 | 4,31 | 4,32 | 00:00:00 | | 2012-03-08 | 4,70 | 38.741.300 | 4,70 | 4,45 | 4,45 | 00:00:00 | | 2012-03-09 | 4,61 | 29.904.200 | 4,72 | 4,57 | 4,70 | 00:00:00 | | 2012-03-12 | 4,67 | 33.360.000 | 4,75 | 4,56 | 4,60 | 00:00:00 | | 2012-03-13 | 4,70 | 23.336.900 | 4,73 | 4,61 | 4,72 | 00:00:00 | | 2012-03-14 | 4,82 | 41.213.100 | 4,91 | 4,70 | 4,71 | 00:00:00 | | 2012-03-15 | 4,84 | 24.403.900 | 4,86 | 4,76 | 4,78 | 00:00:00 | | 2012-03-16 | 4,78 | 23.634.600 | 4,85 | 4,77 | 4,82 | 00:00:00 | | 2012-03-19 | 4,81 | 17.530.600 | 4,82 | 4,73 | 4,76 | 00:00:00 | | 2012-03-20 | 4,63 | 27.260.700 | 4,78 | 4,62 | 4,77 | 00:00:00 | | 2012-03-21 | 4,58 | 25.235.600 | 4,70 | 4,52 | 4,65 | 00:00:00 | | 2012-03-23 | 4,52 | 26.994.600 | 4,57 | 4,44 | 4,48 | 00:00:00 | | 2012-03-26 | 4,58 | 19.089.600 | 4,60 | 4,44 | 4,54 | 00:00:00 | | 2012-03-27 | 4,60 | 23.743.500 | 4,70 | 4,58 | 4,60 | 00:00:00 | | 2012-03-28 | 4,51 | 20.786.000 | 4,64 | 4,50 | 4,58 | 00:00:00 | | 2012-03-29 | 4,40 | 25.053.500 | 4,58 | 4,37 | 4,49 | 00:00:00 | | 2012-03-30 | 4,41 | 20.919.100 | 4,49 | 4,34 | 4,44 | 00:00:00 | | 2012-04-02 | 4,35 | 29.462.400 | 4,41 | 4,22 | 4,41 | 00:00:00 | | 2012-04-03 | 4,32 | 34.223.800 | 4,44 | 4,30 | 4,34 | 00:00:00 | | 2012-04-04 | 4,12 | 29.261.400 | 4,31 | 4,12 | 4,29 | 00:00:00 | | 2012-04-05 | 4,27 | 30.247.500 | 4,28 | 4,02 | 4,15 | 00:00:00 | | 2012-04-10 | 4,00 | 24.752.200 | 4,20 | 4,00 | 4,18 | 00:00:00 | | 2012-04-11 | 4,07 | 30.158.000 | 4,18 | 3,99 | 3,99 | 00:00:00 | | 2012-04-12 | 4,14 | 28.038.600 | 4,15 | 3,94 | 4,08 | 00:00:00 | | 2012-04-13 | 3,99 | 29.145.500 | 4,15 | 3,96 | 4,13 | 00:00:00 | | 2012-04-16 | 4,03 | 17.665.700 | 4,11 | 3,94 | 3,96 | 00:00:00 | | 2012-04-17 | 4,18 | 22.562.500 | 4,18 | 3,93 | 3,99 | 00:00:00 | | 2012-04-18 | 4,00 | 23.348.500 | 4,17 | 3,97 | 4,16 | 00:00:00 | | 2012-04-19 | 3,83 | 28.229.800 | 4,05 | 3,82 | 4,01 | 00:00:00 | | 2012-04-20 | 3,75 | 29.775.200 | 3,82 | 3,70 | 3,81 | 00:00:00 | | 2012-04-23 | 3,62 | 16.615.200 | 3,72 | 3,60 | 3,71 | 00:00:00 | | 2012-04-24 | 3,81 | 23.051.500 | 3,81 | 3,64 | 3,66 | 00:00:00 | | 2012-04-25 | 3,94 | 21.572.200 | 3,96 | 3,80 | 3,81 | 00:00:00 | | 2012-04-26 | 3,74 | 43.050.700 | 4,05 | 3,70 | 4,00 | 00:00:00 | | 2012-04-27 | 3,76 | 27.973.400 | 3,81 | 3,64 | 3,71 | 00:00:00 | | 2012-04-30 | 3,65 | 15.141.600 | 3,79 | 3,64 | 3,76 | 00:00:00 | | 2012-05-02 | 3,57 | 22.899.500 | 3,74 | 3,54 | 3,73 | 00:00:00 | | 2012-05-03 | 3,53 | 17.907.300 | 3,67 | 3,51 | 3,60 | 00:00:00 | | 2012-05-04 | 3,40 | 20.947.700 | 3,53 | 3,38 | 3,53 | 00:00:00 | | 2012-05-07 | 3,50 | 18.844.600 | 3,53 | 3,25 | 3,31 | 00:00:00 | | 2012-05-08 | 3,36 | 22.740.400 | 3,52 | 3,33 | 3,48 | 00:00:00 | | 2012-05-09 | 3,39 | 25.317.600 | 3,44 | 3,27 | 3,37 | 00:00:00 | | 2012-05-10 | 3,45 | 20.920.400 | 3,50 | 3,37 | 3,42 | 00:00:00 | | 2012-05-11 | 3,59 | 24.063.200 | 3,61 | 3,39 | 3,43 | 00:00:00 | | 2012-05-14 | 3,45 | 17.517.100 | 3,57 | 3,39 | 3,55 | 00:00:00 | | 2012-05-16 | 3,42 | 20.877.600 | 3,48 | 3,27 | 3,32 | 00:00:00 | | 2012-05-17 | 3,33 | 15.512.000 | 3,46 | 3,31 | 3,42 | 00:00:00 | | 2012-05-18 | 3,35 | 20.823.100 | 3,41 | 3,25 | 3,28 | 00:00:00 | | 2012-05-21 | 3,64 | 31.333.100 | 3,64 | 3,38 | 3,39 | 00:00:00 | | 2012-05-22 | 3,87 | 36.745.500 | 3,89 | 3,68 | 3,68 | 00:00:00 | | 2012-05-23 | 3,88 | 28.248.900 | 3,89 | 3,75 | 3,82 | 00:00:00 | | 2012-05-24 | 4,05 | 36.340.600 | 4,05 | 3,77 | 3,91 | 00:00:00 | | 2012-05-25 | 4,07 | 29.468.500 | 4,14 | 4,01 | 4,05 | 00:00:00 | | 2012-05-28 | 3,98 | 15.993.400 | 4,12 | 3,96 | 4,10 | 00:00:00 | | 2012-05-29 | 4,14 | 33.046.100 | 4,18 | 3,99 | 4,02 | 00:00:00 | | 2012-05-30 | 3,93 | 29.329.100 | 4,19 | 3,89 | 4,11 | 00:00:00 | | 2012-05-31 | 3,80 | 30.181.600 | 3,98 | 3,75 | 3,95 | 00:00:00 | | 2012-06-01 | 3,73 | 24.816.400 | 3,86 | 3,65 | 3,83 | 00:00:00 | | 2012-06-05 | 3,74 | 15.142.000 | 3,79 | 3,66 | 3,79 | 00:00:00 | | 2012-06-06 | 3,83 | 25.859.400 | 3,83 | 3,69 | 3,77 | 00:00:00 | | 2012-06-07 | 3,87 | 21.872.200 | 3,96 | 3,80 | 3,83 | 00:00:00 | | 2012-06-08 | 3,76 | 22.854.500 | 3,82 | 3,69 | 3,81 | 00:00:00 | | 2012-06-11 | 3,61 | 22.531.300 | 3,88 | 3,61 | 3,88 | 00:00:00 | | 2012-06-12 | 3,57 | 17.863.800 | 3,65 | 3,47 | 3,62 | 00:00:00 | | 2012-06-13 | 3,48 | 22.158.300 | 3,61 | 3,44 | 3,58 | 00:00:00 | | 2012-06-14 | 3,47 | 19.964.400 | 3,49 | 3,39 | 3,49 | 00:00:00 | | 2012-06-15 | 3,66 | 28.987.000 | 3,66 | 3,46 | 3,49 | 00:00:00 | | 2012-06-18 | 3,63 | 18.142.500 | 3,74 | 3,57 | 3,72 | 00:00:00 | | 2012-06-19 | 3,74 | 16.762.000 | 3,75 | 3,58 | 3,63 | 00:00:00 | | 2012-06-20 | 3,93 | 25.377.800 | 3,94 | 3,72 | 3,74 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
