|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 23,87 | 1.677.700 | 23,87 | 23,23 | 23,50 | 00:00:00 | | 2001-03-27 | 23,98 | 1.830.900 | 24,08 | 23,51 | 23,84 | 00:00:00 | | 2001-03-28 | 24,26 | 898.700 | 24,26 | 23,85 | 23,99 | 00:00:00 | | 2001-03-29 | 24,48 | 983.600 | 24,48 | 23,78 | 23,91 | 00:00:00 | | 2001-03-30 | 24,05 | 1.282.400 | 24,43 | 24,05 | 24,43 | 00:00:00 | | 2001-04-02 | 24,00 | 883.500 | 24,20 | 23,96 | 24,10 | 00:00:00 | | 2001-04-03 | 23,55 | 1.052.800 | 24,12 | 23,55 | 23,82 | 00:00:00 | | 2001-04-04 | 22,78 | 3.162.400 | 23,45 | 22,65 | 23,45 | 00:00:00 | | 2001-04-05 | 22,87 | 1.678.800 | 23,07 | 22,70 | 22,89 | 00:00:00 | | 2001-04-06 | 22,36 | 3.126.900 | 22,97 | 21,88 | 22,97 | 00:00:00 | | 2001-04-09 | 22,29 | 1.372.700 | 22,70 | 22,25 | 22,50 | 00:00:00 | | 2001-04-10 | 23,37 | 2.593.400 | 23,50 | 22,42 | 22,45 | 00:00:00 | | 2001-04-11 | 23,13 | 1.795.900 | 23,55 | 23,05 | 23,55 | 00:00:00 | | 2001-04-12 | 23,40 | 794.300 | 23,55 | 23,10 | 23,24 | 00:00:00 | | 2001-04-13 | 23,40 | 0 | 23,40 | 23,40 | 23,40 | 00:00:00 | | 2001-04-16 | 23,40 | 0 | 23,40 | 23,40 | 23,40 | 00:00:00 | | 2001-04-17 | 23,40 | 846.800 | 23,45 | 22,67 | 23,15 | 00:00:00 | | 2001-04-18 | 23,65 | 1.210.800 | 23,65 | 23,30 | 23,40 | 00:00:00 | | 2001-04-19 | 24,25 | 2.720.700 | 24,46 | 23,72 | 23,79 | 00:00:00 | | 2001-04-20 | 24,45 | 1.647.900 | 24,58 | 24,20 | 24,55 | 00:00:00 | | 2001-04-23 | 24,23 | 1.225.200 | 24,40 | 23,94 | 24,40 | 00:00:00 | | 2001-04-24 | 24,17 | 1.105.500 | 24,29 | 23,85 | 23,94 | 00:00:00 | | 2001-04-25 | 24,29 | 630.700 | 24,31 | 23,92 | 23,92 | 00:00:00 | | 2001-04-26 | 25,55 | 5.288.200 | 25,68 | 24,32 | 24,36 | 00:00:00 | | 2001-04-27 | 25,50 | 1.627.700 | 25,69 | 25,40 | 25,55 | 00:00:00 | | 2001-04-30 | 26,00 | 1.399.900 | 26,00 | 25,45 | 25,50 | 00:00:00 | | 2001-05-01 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2001-05-02 | 26,35 | 2.324.700 | 26,55 | 25,78 | 25,99 | 00:00:00 | | 2001-05-03 | 26,15 | 1.825.200 | 26,75 | 25,90 | 26,50 | 00:00:00 | | 2001-05-04 | 26,30 | 1.885.400 | 26,59 | 26,08 | 26,30 | 00:00:00 | | 2001-05-07 | 26,30 | 0 | 26,30 | 26,30 | 26,30 | 00:00:00 | | 2001-05-08 | 26,59 | 1.120.100 | 26,70 | 26,42 | 26,50 | 00:00:00 | | 2001-05-09 | 26,20 | 1.372.600 | 26,48 | 26,14 | 26,35 | 00:00:00 | | 2001-05-10 | 26,29 | 2.980.900 | 26,30 | 26,00 | 26,10 | 00:00:00 | | 2001-05-11 | 26,38 | 2.667.800 | 26,47 | 26,04 | 26,24 | 00:00:00 | | 2001-05-14 | 27,09 | 2.916.200 | 27,09 | 26,10 | 26,30 | 00:00:00 | | 2001-05-15 | 26,95 | 2.119.300 | 27,30 | 26,90 | 27,10 | 00:00:00 | | 2001-05-16 | 26,83 | 1.574.200 | 27,00 | 26,57 | 26,99 | 00:00:00 | | 2001-05-17 | 26,96 | 1.133.700 | 27,00 | 26,79 | 26,90 | 00:00:00 | | 2001-05-18 | 26,92 | 1.529.300 | 27,10 | 26,89 | 27,09 | 00:00:00 | | 2001-05-21 | 27,13 | 780.600 | 27,20 | 26,64 | 26,98 | 00:00:00 | | 2001-05-22 | 27,31 | 1.555.800 | 27,54 | 27,01 | 27,01 | 00:00:00 | | 2001-05-23 | 27,34 | 1.126.600 | 27,43 | 27,25 | 27,43 | 00:00:00 | | 2001-05-24 | 27,52 | 1.374.700 | 27,65 | 27,18 | 27,19 | 00:00:00 | | 2001-05-25 | 27,56 | 1.708.100 | 27,63 | 27,40 | 27,60 | 00:00:00 | | 2001-05-28 | 27,38 | 560.400 | 27,55 | 27,15 | 27,54 | 00:00:00 | | 2001-05-29 | 27,04 | 1.383.100 | 27,42 | 26,96 | 27,26 | 00:00:00 | | 2001-05-30 | 27,24 | 1.252.100 | 27,24 | 26,81 | 26,90 | 00:00:00 | | 2001-05-31 | 26,82 | 1.222.700 | 27,03 | 26,68 | 27,00 | 00:00:00 | | 2001-06-01 | 26,86 | 790.400 | 27,19 | 26,71 | 26,82 | 00:00:00 | | 2001-06-04 | 26,85 | 601.300 | 26,90 | 26,76 | 26,90 | 00:00:00 | | 2001-06-05 | 26,88 | 985.900 | 26,89 | 26,76 | 26,89 | 00:00:00 | | 2001-06-06 | 26,90 | 1.061.200 | 27,11 | 26,78 | 26,80 | 00:00:00 | | 2001-06-07 | 26,76 | 995.700 | 26,96 | 26,76 | 26,92 | 00:00:00 | | 2001-06-08 | 26,90 | 941.300 | 26,97 | 26,73 | 26,78 | 00:00:00 | | 2001-06-11 | 26,83 | 526.600 | 26,92 | 26,75 | 26,91 | 00:00:00 | | 2001-06-12 | 26,46 | 1.273.800 | 26,84 | 26,36 | 26,77 | 00:00:00 | | 2001-06-13 | 26,54 | 762.400 | 26,60 | 26,42 | 26,44 | 00:00:00 | | 2001-06-14 | 26,02 | 1.454.800 | 26,38 | 25,93 | 26,21 | 00:00:00 | | 2001-06-15 | 25,60 | 3.493.400 | 25,90 | 25,15 | 25,85 | 00:00:00 | | 2001-06-18 | 24,27 | 1.919.700 | 24,90 | 24,12 | 24,90 | 00:00:00 | | 2001-06-19 | 24,34 | 1.309.600 | 24,53 | 24,08 | 24,30 | 00:00:00 | | 2001-06-20 | 24,23 | 1.146.600 | 24,40 | 23,98 | 24,24 | 00:00:00 | | 2001-06-21 | 24,38 | 1.760.400 | 24,59 | 23,90 | 24,25 | 00:00:00 | | 2001-06-22 | 24,48 | 663.600 | 24,48 | 24,03 | 24,30 | 00:00:00 | | 2001-06-25 | 24,43 | 1.040.000 | 24,50 | 24,12 | 24,15 | 00:00:00 | | 2001-06-26 | 24,00 | 1.012.400 | 24,37 | 23,92 | 24,29 | 00:00:00 | | 2001-06-27 | 23,85 | 593.900 | 24,24 | 23,85 | 23,95 | 00:00:00 | | 2001-06-28 | 23,65 | 1.588.600 | 23,86 | 23,40 | 23,85 | 00:00:00 | | 2001-06-29 | 23,10 | 2.726.000 | 23,85 | 22,88 | 23,55 | 00:00:00 | | 2001-07-02 | 25,12 | 5.768.700 | 25,35 | 23,45 | 23,46 | 00:00:00 | | 2001-07-03 | 25,91 | 5.080.400 | 26,65 | 25,39 | 25,40 | 00:00:00 | | 2001-07-04 | 25,84 | 1.411.500 | 26,14 | 25,74 | 25,84 | 00:00:00 | | 2001-07-05 | 26,18 | 2.554.900 | 26,74 | 25,85 | 26,00 | 00:00:00 | | 2001-07-06 | 25,60 | 1.362.800 | 26,24 | 25,60 | 26,10 | 00:00:00 | | 2001-07-09 | 25,34 | 1.262.800 | 25,53 | 25,16 | 25,35 | 00:00:00 | | 2001-07-10 | 25,65 | 1.578.500 | 25,95 | 25,30 | 25,40 | 00:00:00 | | 2001-07-11 | 25,30 | 889.400 | 25,64 | 25,25 | 25,30 | 00:00:00 | | 2001-07-12 | 24,40 | 2.111.300 | 25,39 | 24,40 | 25,33 | 00:00:00 | | 2001-07-13 | 24,40 | 0 | 24,40 | 24,40 | 24,40 | 00:00:00 | | 2001-07-16 | 24,46 | 826.500 | 24,99 | 24,32 | 24,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
