|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 24,46 | 826.500 | 24,99 | 24,32 | 24,99 | 00:00:00 | | 2001-07-17 | 24,60 | 615.300 | 24,69 | 24,25 | 24,34 | 00:00:00 | | 2001-07-18 | 24,38 | 729.200 | 24,54 | 24,02 | 24,40 | 00:00:00 | | 2001-07-19 | 24,20 | 954.600 | 24,38 | 24,01 | 24,38 | 00:00:00 | | 2001-07-20 | 24,55 | 1.771.700 | 24,76 | 24,20 | 24,25 | 00:00:00 | | 2001-07-23 | 25,00 | 1.230.500 | 25,24 | 24,50 | 24,63 | 00:00:00 | | 2001-07-24 | 24,86 | 981.400 | 24,99 | 24,74 | 24,99 | 00:00:00 | | 2001-07-25 | 25,30 | 2.038.900 | 25,45 | 24,75 | 24,90 | 00:00:00 | | 2001-07-26 | 25,85 | 1.895.400 | 25,89 | 25,36 | 25,50 | 00:00:00 | | 2001-07-27 | 25,82 | 1.125.100 | 26,00 | 25,65 | 26,00 | 00:00:00 | | 2001-07-30 | 25,85 | 659.300 | 26,00 | 25,60 | 25,60 | 00:00:00 | | 2001-07-31 | 26,01 | 990.400 | 26,05 | 25,71 | 25,86 | 00:00:00 | | 2001-08-01 | 25,93 | 654.800 | 26,00 | 25,70 | 25,86 | 00:00:00 | | 2001-08-02 | 26,14 | 1.061.100 | 26,33 | 25,86 | 26,00 | 00:00:00 | | 2001-08-03 | 26,06 | 698.400 | 26,20 | 25,85 | 25,90 | 00:00:00 | | 2001-08-06 | 26,09 | 572.800 | 26,23 | 25,85 | 25,98 | 00:00:00 | | 2001-08-07 | 26,50 | 905.700 | 26,52 | 26,00 | 26,11 | 00:00:00 | | 2001-08-08 | 26,34 | 720.800 | 26,40 | 26,12 | 26,32 | 00:00:00 | | 2001-08-09 | 26,45 | 987.700 | 26,45 | 26,12 | 26,25 | 00:00:00 | | 2001-08-10 | 26,23 | 1.129.800 | 26,59 | 26,10 | 26,43 | 00:00:00 | | 2001-08-13 | 26,25 | 655.600 | 26,34 | 25,88 | 26,25 | 00:00:00 | | 2001-08-14 | 26,17 | 458.100 | 26,31 | 26,08 | 26,08 | 00:00:00 | | 2001-08-15 | 26,17 | 0 | 26,17 | 26,17 | 26,17 | 00:00:00 | | 2001-08-16 | 26,05 | 1.331.200 | 26,20 | 25,71 | 26,20 | 00:00:00 | | 2001-08-17 | 25,53 | 2.920.800 | 26,13 | 25,32 | 26,06 | 00:00:00 | | 2001-08-20 | 25,42 | 1.142.200 | 25,49 | 25,21 | 25,42 | 00:00:00 | | 2001-08-21 | 25,42 | 1.187.700 | 25,73 | 25,31 | 25,37 | 00:00:00 | | 2001-08-22 | 25,45 | 721.000 | 25,67 | 25,22 | 25,41 | 00:00:00 | | 2001-08-23 | 25,65 | 763.900 | 25,88 | 25,45 | 25,45 | 00:00:00 | | 2001-08-24 | 25,79 | 848.900 | 25,85 | 25,54 | 25,73 | 00:00:00 | | 2001-08-27 | 25,70 | 668.800 | 25,87 | 25,50 | 25,77 | 00:00:00 | | 2001-08-28 | 25,50 | 1.172.000 | 25,79 | 25,42 | 25,60 | 00:00:00 | | 2001-08-29 | 25,54 | 744.600 | 25,64 | 25,42 | 25,52 | 00:00:00 | | 2001-08-30 | 25,51 | 1.889.200 | 25,78 | 25,45 | 25,53 | 00:00:00 | | 2001-08-31 | 25,53 | 940.600 | 25,70 | 25,40 | 25,40 | 00:00:00 | | 2001-09-03 | 25,68 | 1.083.300 | 25,70 | 25,24 | 25,50 | 00:00:00 | | 2001-09-04 | 25,46 | 1.207.200 | 25,70 | 25,23 | 25,70 | 00:00:00 | | 2001-09-05 | 25,12 | 985.100 | 25,70 | 25,12 | 25,45 | 00:00:00 | | 2001-09-06 | 25,22 | 1.753.900 | 25,47 | 25,05 | 25,40 | 00:00:00 | | 2001-09-07 | 24,67 | 1.899.300 | 25,18 | 24,49 | 24,95 | 00:00:00 | | 2001-09-10 | 23,94 | 1.756.300 | 24,65 | 23,94 | 24,40 | 00:00:00 | | 2001-09-11 | 22,00 | 3.441.100 | 24,46 | 21,84 | 24,16 | 00:00:00 | | 2001-09-12 | 22,04 | 2.531.300 | 22,90 | 21,50 | 21,50 | 00:00:00 | | 2001-09-13 | 22,10 | 1.142.000 | 22,20 | 21,53 | 21,80 | 00:00:00 | | 2001-09-14 | 20,39 | 2.992.300 | 22,25 | 20,31 | 22,19 | 00:00:00 | | 2001-09-17 | 19,06 | 3.064.000 | 20,18 | 18,39 | 20,06 | 00:00:00 | | 2001-09-18 | 17,78 | 3.627.600 | 19,28 | 17,70 | 19,20 | 00:00:00 | | 2001-09-19 | 17,99 | 2.812.200 | 18,27 | 17,40 | 17,40 | 00:00:00 | | 2001-09-20 | 16,89 | 2.015.100 | 17,87 | 16,60 | 17,82 | 00:00:00 | | 2001-09-21 | 15,52 | 3.707.500 | 16,50 | 15,07 | 16,41 | 00:00:00 | | 2001-09-24 | 17,28 | 2.052.000 | 17,35 | 16,05 | 17,29 | 00:00:00 | | 2001-09-25 | 17,60 | 2.116.200 | 17,84 | 17,30 | 17,51 | 00:00:00 | | 2001-09-26 | 17,60 | 2.301.300 | 18,56 | 17,30 | 17,50 | 00:00:00 | | 2001-09-27 | 17,20 | 1.724.500 | 18,29 | 16,85 | 17,74 | 00:00:00 | | 2001-09-28 | 17,20 | 0 | 17,20 | 17,20 | 17,20 | 00:00:00 | | 2001-10-01 | 18,78 | 1.544.700 | 19,05 | 18,25 | 18,70 | 00:00:00 | | 2001-10-02 | 18,01 | 2.618.000 | 18,80 | 17,58 | 18,80 | 00:00:00 | | 2001-10-03 | 18,23 | 2.019.400 | 18,23 | 17,62 | 18,01 | 00:00:00 | | 2001-10-04 | 17,87 | 2.456.900 | 18,45 | 17,68 | 18,40 | 00:00:00 | | 2001-10-05 | 16,76 | 6.499.500 | 17,00 | 16,56 | 17,00 | 00:00:00 | | 2001-10-08 | 16,80 | 2.059.800 | 16,92 | 16,35 | 16,47 | 00:00:00 | | 2001-10-09 | 16,64 | 1.527.500 | 17,09 | 16,39 | 16,74 | 00:00:00 | | 2001-10-10 | 17,22 | 3.599.800 | 17,40 | 16,26 | 16,68 | 00:00:00 | | 2001-10-11 | 17,75 | 3.255.200 | 17,97 | 17,47 | 17,70 | 00:00:00 | | 2001-10-12 | 17,80 | 2.496.200 | 18,01 | 17,51 | 17,99 | 00:00:00 | | 2001-10-15 | 17,63 | 1.428.600 | 17,74 | 17,32 | 17,50 | 00:00:00 | | 2001-10-16 | 17,63 | 0 | 17,63 | 17,63 | 17,63 | 00:00:00 | | 2001-10-17 | 18,00 | 1.378.200 | 18,38 | 17,80 | 17,96 | 00:00:00 | | 2001-10-18 | 18,22 | 1.222.200 | 18,45 | 17,70 | 17,70 | 00:00:00 | | 2001-10-19 | 18,14 | 1.567.500 | 18,39 | 17,71 | 18,38 | 00:00:00 | | 2001-10-22 | 18,28 | 988.900 | 18,38 | 17,72 | 17,87 | 00:00:00 | | 2001-10-23 | 18,64 | 2.201.800 | 18,79 | 18,36 | 18,48 | 00:00:00 | | 2001-10-24 | 19,04 | 1.611.300 | 19,13 | 18,55 | 18,55 | 00:00:00 | | 2001-10-25 | 18,43 | 1.413.300 | 19,29 | 18,27 | 19,15 | 00:00:00 | | 2001-10-26 | 18,43 | 0 | 18,43 | 18,43 | 18,43 | 00:00:00 | | 2001-10-29 | 18,70 | 986.500 | 19,07 | 18,49 | 18,80 | 00:00:00 | | 2001-10-30 | 17,90 | 2.257.800 | 18,48 | 17,40 | 18,43 | 00:00:00 | | 2001-10-31 | 18,10 | 1.209.800 | 18,25 | 17,50 | 17,56 | 00:00:00 | | 2001-11-01 | 17,32 | 3.188.700 | 17,50 | 17,01 | 17,48 | 00:00:00 | | 2001-11-02 | 17,21 | 1.743.000 | 17,52 | 17,06 | 17,44 | 00:00:00 | | 2001-11-05 | 17,27 | 2.274.900 | 17,87 | 17,24 | 17,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
