|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 17,27 | 2.274.900 | 17,87 | 17,24 | 17,40 | 00:00:00 | | 2001-11-06 | 17,14 | 1.805.600 | 17,48 | 17,00 | 17,39 | 00:00:00 | | 2001-11-07 | 17,66 | 1.403.800 | 17,69 | 17,10 | 17,35 | 00:00:00 | | 2001-11-08 | 18,08 | 1.889.800 | 18,30 | 17,51 | 17,54 | 00:00:00 | | 2001-11-09 | 17,91 | 1.081.500 | 18,05 | 17,66 | 18,00 | 00:00:00 | | 2001-11-12 | 17,51 | 1.141.000 | 18,03 | 16,51 | 17,71 | 00:00:00 | | 2001-11-13 | 17,56 | 1.251.500 | 17,67 | 17,34 | 17,61 | 00:00:00 | | 2001-11-14 | 18,23 | 2.285.600 | 18,32 | 17,71 | 17,83 | 00:00:00 | | 2001-11-15 | 19,30 | 3.890.800 | 19,39 | 18,38 | 18,38 | 00:00:00 | | 2001-11-16 | 19,55 | 2.233.900 | 19,80 | 19,20 | 19,22 | 00:00:00 | | 2001-11-19 | 19,94 | 1.981.000 | 20,44 | 19,85 | 19,90 | 00:00:00 | | 2001-11-20 | 19,60 | 1.623.800 | 20,38 | 19,40 | 19,94 | 00:00:00 | | 2001-11-21 | 18,95 | 2.417.900 | 19,72 | 18,81 | 19,60 | 00:00:00 | | 2001-11-22 | 19,08 | 2.540.100 | 19,58 | 18,94 | 19,05 | 00:00:00 | | 2001-11-23 | 19,15 | 1.575.000 | 19,45 | 18,82 | 19,24 | 00:00:00 | | 2001-11-26 | 19,18 | 1.331.300 | 19,47 | 19,06 | 19,45 | 00:00:00 | | 2001-11-27 | 18,92 | 1.389.500 | 19,30 | 18,53 | 19,15 | 00:00:00 | | 2001-11-28 | 18,59 | 1.338.100 | 19,08 | 18,35 | 18,85 | 00:00:00 | | 2001-11-29 | 18,90 | 1.193.300 | 19,05 | 18,33 | 18,33 | 00:00:00 | | 2001-11-30 | 18,55 | 1.824.400 | 19,16 | 18,40 | 19,16 | 00:00:00 | | 2001-12-03 | 18,16 | 1.852.400 | 18,50 | 17,98 | 18,50 | 00:00:00 | | 2001-12-04 | 18,30 | 904.300 | 18,47 | 18,13 | 18,22 | 00:00:00 | | 2001-12-05 | 19,20 | 1.882.300 | 19,23 | 18,33 | 18,33 | 00:00:00 | | 2001-12-06 | 19,10 | 1.503.500 | 19,25 | 18,93 | 19,10 | 00:00:00 | | 2001-12-07 | 19,10 | 1.757.900 | 19,20 | 18,81 | 19,07 | 00:00:00 | | 2001-12-10 | 19,10 | 0 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2001-12-11 | 17,79 | 17.483.200 | 17,93 | 16,78 | 17,80 | 00:00:00 | | 2001-12-12 | 17,85 | 4.087.900 | 18,16 | 17,71 | 17,95 | 00:00:00 | | 2001-12-13 | 17,51 | 2.526.400 | 17,95 | 17,51 | 17,80 | 00:00:00 | | 2001-12-14 | 17,40 | 1.816.200 | 17,53 | 17,27 | 17,35 | 00:00:00 | | 2001-12-17 | 17,67 | 1.561.800 | 17,67 | 17,32 | 17,34 | 00:00:00 | | 2001-12-18 | 17,59 | 1.470.500 | 17,67 | 17,28 | 17,67 | 00:00:00 | | 2001-12-19 | 17,45 | 1.073.900 | 17,62 | 17,31 | 17,58 | 00:00:00 | | 2001-12-20 | 17,07 | 1.260.300 | 17,62 | 17,07 | 17,40 | 00:00:00 | | 2001-12-21 | 17,34 | 2.145.200 | 17,48 | 16,83 | 16,90 | 00:00:00 | | 2001-12-24 | 17,34 | 0 | 17,34 | 17,34 | 17,34 | 00:00:00 | | 2001-12-25 | 17,34 | 0 | 17,34 | 17,34 | 17,34 | 00:00:00 | | 2001-12-26 | 17,34 | 0 | 17,34 | 17,34 | 17,34 | 00:00:00 | | 2001-12-27 | 17,81 | 974.600 | 17,81 | 17,15 | 17,23 | 00:00:00 | | 2001-12-28 | 18,02 | 955.900 | 18,04 | 17,80 | 17,82 | 00:00:00 | | 2001-12-31 | 18,02 | 0 | 18,02 | 18,02 | 18,02 | 00:00:00 | | 2002-01-01 | 18,02 | 0 | 18,02 | 18,02 | 18,02 | 00:00:00 | | 2002-01-02 | 17,99 | 840.000 | 18,06 | 17,90 | 17,95 | 00:00:00 | | 2002-01-03 | 18,37 | 730.700 | 18,37 | 17,92 | 18,05 | 00:00:00 | | 2002-01-04 | 18,26 | 1.965.800 | 18,59 | 17,95 | 18,40 | 00:00:00 | | 2002-01-07 | 18,39 | 1.364.700 | 18,65 | 18,15 | 18,43 | 00:00:00 | | 2002-01-08 | 18,10 | 1.503.600 | 18,46 | 18,07 | 18,25 | 00:00:00 | | 2002-01-09 | 18,12 | 2.029.000 | 18,18 | 17,80 | 18,05 | 00:00:00 | | 2002-01-10 | 17,87 | 2.399.400 | 18,17 | 17,65 | 17,95 | 00:00:00 | | 2002-01-11 | 17,70 | 2.369.800 | 17,90 | 17,35 | 17,78 | 00:00:00 | | 2002-01-14 | 17,10 | 1.997.600 | 17,35 | 16,96 | 17,35 | 00:00:00 | | 2002-01-15 | 17,59 | 2.538.700 | 17,59 | 16,95 | 17,06 | 00:00:00 | | 2002-01-16 | 17,31 | 2.450.200 | 17,36 | 17,13 | 17,36 | 00:00:00 | | 2002-01-17 | 17,13 | 1.884.200 | 17,40 | 17,10 | 17,40 | 00:00:00 | | 2002-01-18 | 16,75 | 3.478.300 | 17,16 | 16,56 | 17,08 | 00:00:00 | | 2002-01-21 | 16,53 | 2.942.800 | 16,70 | 16,42 | 16,70 | 00:00:00 | | 2002-01-22 | 16,54 | 3.714.400 | 16,85 | 16,39 | 16,40 | 00:00:00 | | 2002-01-23 | 16,56 | 2.505.700 | 16,66 | 16,46 | 16,55 | 00:00:00 | | 2002-01-24 | 16,64 | 3.672.200 | 16,73 | 16,45 | 16,57 | 00:00:00 | | 2002-01-25 | 17,02 | 4.881.500 | 17,02 | 16,46 | 16,55 | 00:00:00 | | 2002-01-28 | 17,42 | 2.474.800 | 17,42 | 16,95 | 17,19 | 00:00:00 | | 2002-01-29 | 17,00 | 2.968.200 | 17,63 | 16,96 | 17,45 | 00:00:00 | | 2002-01-30 | 16,90 | 1.933.500 | 17,05 | 16,75 | 16,91 | 00:00:00 | | 2002-01-31 | 17,19 | 1.115.900 | 17,19 | 16,91 | 17,03 | 00:00:00 | | 2002-02-01 | 17,25 | 1.074.000 | 17,32 | 17,08 | 17,19 | 00:00:00 | | 2002-02-04 | 16,65 | 2.341.000 | 17,12 | 16,60 | 17,12 | 00:00:00 | | 2002-02-05 | 16,30 | 2.613.900 | 16,57 | 16,23 | 16,50 | 00:00:00 | | 2002-02-06 | 15,40 | 6.317.900 | 16,34 | 15,32 | 16,30 | 00:00:00 | | 2002-02-07 | 15,46 | 2.466.900 | 15,57 | 15,30 | 15,30 | 00:00:00 | | 2002-02-08 | 15,71 | 2.530.300 | 15,79 | 15,42 | 15,45 | 00:00:00 | | 2002-02-11 | 15,62 | 2.169.400 | 15,93 | 15,33 | 15,85 | 00:00:00 | | 2002-02-12 | 15,44 | 1.807.800 | 15,90 | 15,44 | 15,60 | 00:00:00 | | 2002-02-13 | 15,55 | 1.304.900 | 15,56 | 15,31 | 15,50 | 00:00:00 | | 2002-02-14 | 15,52 | 1.385.900 | 15,57 | 15,39 | 15,57 | 00:00:00 | | 2002-02-15 | 15,51 | 2.431.600 | 15,61 | 15,36 | 15,40 | 00:00:00 | | 2002-02-18 | 15,41 | 1.518.800 | 15,63 | 15,40 | 15,50 | 00:00:00 | | 2002-02-19 | 14,80 | 3.074.600 | 15,30 | 14,78 | 15,30 | 00:00:00 | | 2002-02-20 | 14,60 | 1.822.200 | 15,04 | 14,44 | 14,90 | 00:00:00 | | 2002-02-21 | 14,70 | 1.329.800 | 14,90 | 14,62 | 14,81 | 00:00:00 | | 2002-02-22 | 14,07 | 4.483.600 | 14,58 | 14,02 | 14,51 | 00:00:00 | | 2002-02-25 | 13,64 | 5.572.600 | 14,19 | 13,52 | 14,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
