|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 13,64 | 5.572.600 | 14,19 | 13,52 | 14,18 | 00:00:00 | | 2002-02-26 | 13,94 | 6.185.900 | 14,15 | 13,70 | 13,89 | 00:00:00 | | 2002-02-27 | 14,47 | 3.995.200 | 14,47 | 14,01 | 14,10 | 00:00:00 | | 2002-02-28 | 14,65 | 3.614.600 | 14,70 | 14,16 | 14,25 | 00:00:00 | | 2002-03-01 | 14,75 | 5.695.800 | 15,02 | 14,70 | 14,85 | 00:00:00 | | 2002-03-04 | 15,64 | 5.182.600 | 15,87 | 15,03 | 15,18 | 00:00:00 | | 2002-03-05 | 15,33 | 3.792.000 | 15,60 | 15,18 | 15,60 | 00:00:00 | | 2002-03-06 | 15,43 | 2.212.500 | 15,44 | 15,11 | 15,37 | 00:00:00 | | 2002-03-07 | 15,45 | 2.231.800 | 15,65 | 15,22 | 15,63 | 00:00:00 | | 2002-03-08 | 15,89 | 2.606.600 | 15,89 | 15,32 | 15,54 | 00:00:00 | | 2002-03-11 | 15,78 | 2.288.700 | 15,95 | 15,59 | 15,92 | 00:00:00 | | 2002-03-12 | 15,55 | 1.260.900 | 15,83 | 15,52 | 15,83 | 00:00:00 | | 2002-03-13 | 15,69 | 1.833.100 | 15,87 | 15,44 | 15,70 | 00:00:00 | | 2002-03-14 | 15,85 | 1.448.900 | 15,87 | 15,53 | 15,75 | 00:00:00 | | 2002-03-15 | 15,96 | 3.159.100 | 15,98 | 15,58 | 15,69 | 00:00:00 | | 2002-03-18 | 16,25 | 2.876.400 | 16,45 | 16,05 | 16,25 | 00:00:00 | | 2002-03-19 | 16,20 | 1.721.800 | 16,41 | 16,05 | 16,18 | 00:00:00 | | 2002-03-20 | 16,23 | 1.085.700 | 16,25 | 16,04 | 16,11 | 00:00:00 | | 2002-03-21 | 16,30 | 1.037.800 | 16,34 | 16,19 | 16,19 | 00:00:00 | | 2002-03-22 | 16,10 | 871.700 | 16,31 | 16,08 | 16,30 | 00:00:00 | | 2002-03-25 | 16,00 | 874.300 | 16,20 | 15,88 | 16,17 | 00:00:00 | | 2002-03-26 | 15,99 | 1.788.500 | 16,00 | 15,66 | 16,00 | 00:00:00 | | 2002-03-27 | 15,89 | 1.026.100 | 16,00 | 15,72 | 16,00 | 00:00:00 | | 2002-03-28 | 15,89 | 0 | 15,89 | 15,89 | 15,89 | 00:00:00 | | 2002-03-29 | 15,89 | 0 | 15,89 | 15,89 | 15,89 | 00:00:00 | | 2002-04-01 | 15,89 | 0 | 15,89 | 15,89 | 15,89 | 00:00:00 | | 2002-04-02 | 15,34 | 2.114.700 | 15,94 | 15,22 | 15,93 | 00:00:00 | | 2002-04-03 | 15,15 | 2.845.300 | 15,35 | 15,06 | 15,27 | 00:00:00 | | 2002-04-04 | 14,80 | 3.331.500 | 15,05 | 14,45 | 15,03 | 00:00:00 | | 2002-04-05 | 14,80 | 2.137.900 | 15,00 | 14,75 | 14,92 | 00:00:00 | | 2002-04-08 | 14,59 | 1.456.900 | 14,70 | 14,36 | 14,67 | 00:00:00 | | 2002-04-09 | 14,27 | 2.034.900 | 14,69 | 14,22 | 14,69 | 00:00:00 | | 2002-04-10 | 14,48 | 1.916.700 | 14,57 | 13,99 | 14,24 | 00:00:00 | | 2002-04-11 | 14,15 | 1.852.600 | 14,56 | 14,11 | 14,50 | 00:00:00 | | 2002-04-12 | 14,16 | 2.063.500 | 14,23 | 13,78 | 14,10 | 00:00:00 | | 2002-04-15 | 14,29 | 1.435.000 | 14,44 | 14,00 | 14,21 | 00:00:00 | | 2002-04-16 | 14,73 | 2.608.400 | 15,03 | 14,28 | 14,31 | 00:00:00 | | 2002-04-17 | 14,67 | 1.378.500 | 14,78 | 14,52 | 14,70 | 00:00:00 | | 2002-04-18 | 14,51 | 2.257.200 | 14,94 | 14,35 | 14,64 | 00:00:00 | | 2002-04-19 | 14,59 | 1.303.600 | 14,63 | 14,26 | 14,61 | 00:00:00 | | 2002-04-22 | 14,50 | 804.200 | 14,52 | 14,30 | 14,42 | 00:00:00 | | 2002-04-23 | 14,50 | 1.105.700 | 14,56 | 14,20 | 14,45 | 00:00:00 | | 2002-04-24 | 14,12 | 2.571.600 | 14,85 | 14,12 | 14,57 | 00:00:00 | | 2002-04-25 | 13,66 | 5.350.600 | 14,14 | 13,30 | 14,11 | 00:00:00 | | 2002-04-26 | 12,94 | 7.548.100 | 13,65 | 12,90 | 13,65 | 00:00:00 | | 2002-04-29 | 13,50 | 7.287.800 | 13,53 | 12,45 | 12,93 | 00:00:00 | | 2002-04-30 | 13,10 | 3.905.100 | 13,45 | 12,95 | 13,38 | 00:00:00 | | 2002-05-01 | 13,10 | 0 | 13,10 | 13,10 | 13,10 | 00:00:00 | | 2002-05-02 | 13,00 | 3.486.900 | 13,42 | 12,86 | 13,30 | 00:00:00 | | 2002-05-03 | 13,00 | 2.926.400 | 13,37 | 12,86 | 13,03 | 00:00:00 | | 2002-05-06 | 12,55 | 1.770.100 | 12,98 | 12,55 | 12,80 | 00:00:00 | | 2002-05-07 | 12,56 | 7.787.400 | 13,22 | 12,02 | 12,55 | 00:00:00 | | 2002-05-08 | 13,49 | 4.713.800 | 13,51 | 12,71 | 12,84 | 00:00:00 | | 2002-05-09 | 13,15 | 3.756.700 | 13,70 | 13,10 | 13,38 | 00:00:00 | | 2002-05-10 | 13,15 | 2.116.600 | 13,35 | 12,90 | 13,11 | 00:00:00 | | 2002-05-13 | 13,13 | 1.989.400 | 13,29 | 12,91 | 13,01 | 00:00:00 | | 2002-05-14 | 13,40 | 6.274.600 | 13,57 | 12,85 | 13,13 | 00:00:00 | | 2002-05-15 | 13,71 | 5.367.900 | 13,74 | 13,44 | 13,51 | 00:00:00 | | 2002-05-16 | 13,63 | 4.076.700 | 13,71 | 13,25 | 13,62 | 00:00:00 | | 2002-05-17 | 13,85 | 3.937.900 | 13,96 | 13,56 | 13,65 | 00:00:00 | | 2002-05-20 | 13,62 | 1.601.600 | 13,94 | 13,55 | 13,90 | 00:00:00 | | 2002-05-21 | 13,66 | 1.692.500 | 13,82 | 13,60 | 13,68 | 00:00:00 | | 2002-05-22 | 13,50 | 1.886.700 | 13,71 | 13,38 | 13,63 | 00:00:00 | | 2002-05-23 | 13,57 | 1.653.100 | 13,71 | 13,47 | 13,63 | 00:00:00 | | 2002-05-24 | 13,70 | 5.022.300 | 13,72 | 13,23 | 13,52 | 00:00:00 | | 2002-05-27 | 12,83 | 6.665.000 | 13,55 | 12,75 | 13,53 | 00:00:00 | | 2002-05-28 | 13,20 | 5.161.900 | 13,43 | 12,97 | 12,97 | 00:00:00 | | 2002-05-29 | 13,23 | 3.555.100 | 13,66 | 13,04 | 13,53 | 00:00:00 | | 2002-05-30 | 13,21 | 2.647.400 | 13,46 | 12,93 | 13,20 | 00:00:00 | | 2002-05-31 | 12,80 | 2.801.100 | 13,25 | 12,80 | 13,17 | 00:00:00 | | 2002-06-03 | 12,88 | 1.614.500 | 13,11 | 12,78 | 12,94 | 00:00:00 | | 2002-06-04 | 12,95 | 2.334.900 | 13,17 | 12,61 | 12,75 | 00:00:00 | | 2002-06-05 | 13,05 | 2.124.600 | 13,27 | 12,92 | 13,00 | 00:00:00 | | 2002-06-06 | 13,05 | 1.354.900 | 13,13 | 12,90 | 13,05 | 00:00:00 | | 2002-06-07 | 12,74 | 1.840.900 | 13,04 | 12,62 | 12,90 | 00:00:00 | | 2002-06-10 | 12,91 | 1.331.200 | 13,05 | 12,81 | 13,05 | 00:00:00 | | 2002-06-11 | 13,70 | 6.154.000 | 13,70 | 13,36 | 13,40 | 00:00:00 | | 2002-06-12 | 13,60 | 2.765.700 | 13,78 | 13,48 | 13,65 | 00:00:00 | | 2002-06-13 | 13,59 | 3.993.600 | 13,92 | 13,55 | 13,65 | 00:00:00 | | 2002-06-14 | 13,40 | 2.572.700 | 13,68 | 13,02 | 13,58 | 00:00:00 | | 2002-06-17 | 13,38 | 2.339.300 | 13,72 | 13,33 | 13,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
