|
 FIAT - [Ticker: F.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para F.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 13,38 | 2.339.300 | 13,72 | 13,33 | 13,45 | 00:00:00 | | 2002-06-18 | 13,48 | 1.293.400 | 13,54 | 13,22 | 13,43 | 00:00:00 | | 2002-06-19 | 13,10 | 2.574.700 | 13,48 | 13,05 | 13,31 | 00:00:00 | | 2002-06-20 | 13,09 | 1.504.200 | 13,25 | 12,81 | 12,93 | 00:00:00 | | 2002-06-21 | 12,35 | 6.717.500 | 12,92 | 12,19 | 12,81 | 00:00:00 | | 2002-06-24 | 11,61 | 5.411.200 | 12,09 | 11,36 | 12,00 | 00:00:00 | | 2002-06-25 | 12,19 | 3.903.800 | 12,19 | 11,58 | 11,70 | 00:00:00 | | 2002-06-26 | 12,08 | 3.923.600 | 12,08 | 11,45 | 11,70 | 00:00:00 | | 2002-06-27 | 12,08 | 3.607.300 | 12,63 | 11,97 | 12,22 | 00:00:00 | | 2002-06-28 | 12,71 | 3.470.300 | 12,89 | 12,35 | 12,52 | 00:00:00 | | 2002-07-01 | 12,86 | 2.106.600 | 12,94 | 12,70 | 12,70 | 00:00:00 | | 2002-07-02 | 12,85 | 3.215.100 | 13,07 | 12,59 | 12,90 | 00:00:00 | | 2002-07-03 | 12,50 | 2.916.900 | 12,81 | 12,34 | 12,81 | 00:00:00 | | 2002-07-04 | 12,58 | 1.348.300 | 12,65 | 12,40 | 12,63 | 00:00:00 | | 2002-07-05 | 12,94 | 1.629.500 | 12,95 | 12,42 | 12,42 | 00:00:00 | | 2002-07-08 | 12,88 | 1.152.400 | 13,00 | 12,50 | 12,94 | 00:00:00 | | 2002-07-09 | 12,73 | 2.641.500 | 13,02 | 12,66 | 12,91 | 00:00:00 | | 2002-07-10 | 12,54 | 1.570.900 | 12,66 | 12,30 | 12,50 | 00:00:00 | | 2002-07-11 | 12,24 | 2.584.200 | 12,60 | 12,15 | 12,50 | 00:00:00 | | 2002-07-12 | 12,25 | 1.875.700 | 12,34 | 11,99 | 12,29 | 00:00:00 | | 2002-07-15 | 11,78 | 1.912.100 | 12,21 | 11,62 | 12,15 | 00:00:00 | | 2002-07-16 | 11,76 | 1.845.400 | 11,95 | 11,50 | 11,91 | 00:00:00 | | 2002-07-17 | 11,94 | 2.430.500 | 12,07 | 11,61 | 11,79 | 00:00:00 | | 2002-07-18 | 12,20 | 1.678.500 | 12,26 | 12,00 | 12,00 | 00:00:00 | | 2002-07-19 | 11,88 | 1.916.400 | 12,28 | 11,70 | 12,20 | 00:00:00 | | 2002-07-22 | 11,58 | 1.556.300 | 12,00 | 11,40 | 11,80 | 00:00:00 | | 2002-07-23 | 11,45 | 1.261.500 | 11,73 | 11,15 | 11,67 | 00:00:00 | | 2002-07-24 | 10,84 | 3.648.600 | 11,55 | 10,20 | 10,47 | 00:00:00 | | 2002-07-25 | 10,48 | 2.961.000 | 11,11 | 10,21 | 11,10 | 00:00:00 | | 2002-07-26 | 10,50 | 2.528.800 | 10,80 | 10,34 | 10,42 | 00:00:00 | | 2002-07-29 | 11,06 | 2.491.900 | 11,13 | 10,60 | 10,69 | 00:00:00 | | 2002-07-30 | 10,82 | 2.019.400 | 11,14 | 10,70 | 11,14 | 00:00:00 | | 2002-07-31 | 10,45 | 2.588.300 | 10,96 | 10,45 | 10,80 | 00:00:00 | | 2002-08-01 | 10,18 | 1.715.100 | 10,68 | 10,18 | 10,60 | 00:00:00 | | 2002-08-02 | 9,75 | 3.026.300 | 10,20 | 9,75 | 10,20 | 00:00:00 | | 2002-08-05 | 9,78 | 2.794.900 | 10,07 | 9,69 | 9,90 | 00:00:00 | | 2002-08-06 | 9,85 | 2.899.100 | 9,94 | 9,62 | 9,76 | 00:00:00 | | 2002-08-07 | 9,76 | 2.597.100 | 10,48 | 9,76 | 10,09 | 00:00:00 | | 2002-08-08 | 10,23 | 2.130.000 | 10,32 | 9,92 | 10,00 | 00:00:00 | | 2002-08-09 | 10,50 | 1.763.000 | 10,54 | 10,05 | 10,23 | 00:00:00 | | 2002-08-12 | 10,11 | 1.174.700 | 10,50 | 10,06 | 10,45 | 00:00:00 | | 2002-08-13 | 10,44 | 1.259.800 | 10,59 | 10,09 | 10,20 | 00:00:00 | | 2002-08-14 | 10,14 | 1.185.600 | 10,34 | 10,11 | 10,25 | 00:00:00 | | 2002-08-15 | 10,14 | 0 | 10,14 | 10,14 | 10,14 | 00:00:00 | | 2002-08-16 | 10,51 | 1.430.400 | 10,51 | 10,17 | 10,33 | 00:00:00 | | 2002-08-19 | 11,17 | 2.161.700 | 11,17 | 10,31 | 10,33 | 00:00:00 | | 2002-08-20 | 10,93 | 2.105.600 | 11,31 | 10,83 | 11,20 | 00:00:00 | | 2002-08-21 | 11,03 | 1.546.700 | 11,28 | 10,90 | 10,99 | 00:00:00 | | 2002-08-22 | 11,56 | 2.135.200 | 11,64 | 11,11 | 11,27 | 00:00:00 | | 2002-08-23 | 11,70 | 4.253.400 | 12,35 | 11,35 | 11,50 | 00:00:00 | | 2002-08-26 | 11,78 | 1.636.200 | 12,15 | 11,69 | 11,72 | 00:00:00 | | 2002-08-27 | 12,05 | 1.511.200 | 12,16 | 11,85 | 11,98 | 00:00:00 | | 2002-08-28 | 11,77 | 1.788.900 | 11,99 | 11,72 | 11,91 | 00:00:00 | | 2002-08-29 | 11,47 | 1.642.300 | 11,71 | 11,33 | 11,71 | 00:00:00 | | 2002-08-30 | 11,67 | 1.090.500 | 11,85 | 11,54 | 11,60 | 00:00:00 | | 2002-09-02 | 11,40 | 1.191.600 | 11,67 | 11,32 | 11,60 | 00:00:00 | | 2002-09-03 | 10,80 | 2.593.600 | 11,34 | 10,63 | 11,34 | 00:00:00 | | 2002-09-04 | 10,80 | 2.886.200 | 10,97 | 10,33 | 10,79 | 00:00:00 | | 2002-09-05 | 11,02 | 2.533.200 | 11,08 | 10,64 | 10,86 | 00:00:00 | | 2002-09-06 | 11,49 | 1.840.000 | 11,49 | 10,83 | 11,02 | 00:00:00 | | 2002-09-09 | 11,00 | 1.510.700 | 11,40 | 10,92 | 11,40 | 00:00:00 | | 2002-09-10 | 11,19 | 770.000 | 11,26 | 11,05 | 11,07 | 00:00:00 | | 2002-09-11 | 11,86 | 2.174.500 | 11,95 | 11,16 | 11,28 | 00:00:00 | | 2002-09-12 | 11,35 | 1.421.500 | 11,73 | 11,21 | 11,73 | 00:00:00 | | 2002-09-13 | 11,02 | 3.730.100 | 11,41 | 10,76 | 11,30 | 00:00:00 | | 2002-09-16 | 10,88 | 1.474.900 | 11,35 | 10,74 | 11,05 | 00:00:00 | | 2002-09-17 | 10,91 | 1.246.400 | 11,23 | 10,79 | 11,20 | 00:00:00 | | 2002-09-18 | 10,60 | 1.746.900 | 10,82 | 10,53 | 10,75 | 00:00:00 | | 2002-09-19 | 10,23 | 1.658.300 | 10,84 | 10,18 | 10,58 | 00:00:00 | | 2002-09-20 | 10,26 | 3.511.300 | 10,45 | 10,12 | 10,12 | 00:00:00 | | 2002-09-23 | 9,76 | 1.994.400 | 10,29 | 9,56 | 10,14 | 00:00:00 | | 2002-09-24 | 9,42 | 1.888.400 | 9,83 | 9,30 | 9,77 | 00:00:00 | | 2002-09-25 | 9,50 | 1.624.600 | 9,75 | 9,30 | 9,30 | 00:00:00 | | 2002-09-26 | 9,79 | 1.452.000 | 9,79 | 9,54 | 9,70 | 00:00:00 | | 2002-09-27 | 10,05 | 2.609.500 | 10,45 | 9,66 | 9,72 | 00:00:00 | | 2002-09-30 | 9,80 | 2.049.000 | 9,94 | 9,67 | 9,80 | 00:00:00 | | 2002-10-01 | 10,00 | 1.732.300 | 10,10 | 9,97 | 10,00 | 00:00:00 | | 2002-10-02 | 9,97 | 1.227.800 | 10,17 | 9,70 | 10,17 | 00:00:00 | | 2002-10-03 | 9,94 | 1.616.400 | 10,33 | 9,67 | 9,75 | 00:00:00 | | 2002-10-04 | 9,51 | 1.336.100 | 9,94 | 9,37 | 9,81 | 00:00:00 | | 2002-10-07 | 9,45 | 1.185.300 | 9,58 | 9,22 | 9,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
