Última Hora: "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "?Estes populistas, estes estúpidos nacionalistas que estão apaixonados pelos seus países?: eis mais um momento Juncker - Expresso" Wed, 22 May 2019 22:30:35 GMT    "Bloco de notas da reportagem no PSD. Dia 11. Rio já está em controlo de danos - Observador" Thu, 23 May 2019 23:10:13 GMT   "Theresa May anuncia demissão: deixa Governo e liderança dos conservadores a 7 de Junho - PÚBLICO" Fri, 24 May 2019 11:37:00 GMT    "ABOLA.PT - Óbito - Três alpinistas morreram ao tentar escalar o monte Evereste - A Bola" Fri, 24 May 2019 10:46:44 GMT    "Governo não transferiu 172 milhões de euros para a almofada das pensões - ECO Economia Online" Thu, 23 May 2019 16:35:54 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP - ZAP" Fri, 24 May 2019 12:25:56 GMT    "Português detido em Espanha por tentativa de homicídio a militar da GNR - Correio da Manhã" Thu, 23 May 2019 13:04:19 GMT    "?Eu não quero lixo, quero ?bollycaos? embrulhados em sacos de papel?. Milhares de estudantes em greve em de... - SAPO 24" Fri, 24 May 2019 12:17:33 GMT    "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FARALLON MINING L - [Ticker: FAN.TO]Gráfico FARALLON MINING L  Noticias FARALLON MINING L  Descargar Históricos de Metastock FARALLON MINING L y Otros  Análisis Técnico FARALLON MINING L  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FAN.TO desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,7718.8000,770,700,7500:00:00
2000-01-050,7356.0000,780,730,7800:00:00
2000-01-060,729.4000,750,700,7000:00:00
2000-01-070,7127.7000,720,710,7200:00:00
2000-01-100,8577.2000,850,730,7300:00:00
2000-01-110,8027.6000,820,760,8000:00:00
2000-01-120,8525.5000,850,800,8000:00:00
2000-01-130,8551.8000,870,800,8500:00:00
2000-01-140,7519.1000,850,750,8500:00:00
2000-01-170,849.6000,840,800,8000:00:00
2000-01-180,808.2000,840,800,8400:00:00
2000-01-190,8227.1000,850,820,8300:00:00
2000-01-200,8212.0000,850,820,8200:00:00
2000-01-210,8039.9000,880,800,8500:00:00
2000-01-240,8043.0000,870,800,8700:00:00
2000-01-250,8735.8000,870,820,8200:00:00
2000-01-260,9232.1001,000,850,8500:00:00
2000-01-271,0080.6001,000,920,9500:00:00
2000-01-280,9530.8001,000,951,0000:00:00
2000-01-310,9015.6000,950,900,9200:00:00
2000-02-010,8613.0000,880,820,8800:00:00
2000-02-020,9338.9000,930,840,8600:00:00
2000-02-030,9027.5000,900,850,9000:00:00
2000-02-040,9926.0000,990,850,8500:00:00
2000-02-071,0021.0001,051,001,0500:00:00
2000-02-080,9646.7001,050,901,0000:00:00
2000-02-091,0341.4001,081,001,0000:00:00
2000-02-101,0525.0001,051,001,0300:00:00
2000-02-111,1678.1001,201,051,0600:00:00
2000-02-141,1545.7001,261,151,2300:00:00
2000-02-151,0643.1001,151,061,1500:00:00
2000-02-161,1051.8001,231,051,0700:00:00
2000-02-171,1028.1001,101,051,0700:00:00
2000-02-181,0021.1001,071,001,0700:00:00
2000-02-210,9916.3001,050,991,0000:00:00
2000-02-221,0014.7001,000,961,0000:00:00
2000-02-231,0012.6001,031,001,0300:00:00
2000-02-240,9234.4000,990,920,9900:00:00
2000-02-250,9011.9000,990,850,9900:00:00
2000-02-280,909.4000,900,850,8500:00:00
2000-02-290,8821.8000,900,850,8800:00:00
2000-03-010,8818.7000,950,880,8800:00:00
2000-03-020,885.7001,000,880,9000:00:00
2000-03-030,9314.7000,930,840,8800:00:00
2000-03-060,8525.3000,900,850,8800:00:00
2000-03-071,0038.7001,000,900,9100:00:00
2000-03-081,0436.7001,050,991,0000:00:00
2000-03-091,0568.0001,141,051,0500:00:00
2000-03-101,0042.8001,101,001,0200:00:00
2000-03-131,0015.9001,041,001,0400:00:00
2000-03-140,9547.8000,990,930,9900:00:00
2000-03-151,0515.7001,051,001,0000:00:00
2000-03-160,9511.5001,000,951,0000:00:00
2000-03-170,9830.6000,980,900,9100:00:00
2000-03-200,9031.5000,950,850,9500:00:00
2000-03-210,9055.4000,900,870,9000:00:00
2000-03-220,8623.0000,920,860,9000:00:00
2000-03-230,9026.2000,900,850,8500:00:00
2000-03-240,9514.1000,950,900,9000:00:00
2000-03-270,8511.9000,950,850,8500:00:00
2000-03-280,9015.0000,900,850,8500:00:00
2000-03-290,8815.3000,900,840,9000:00:00
2000-03-300,9019.0000,930,850,9300:00:00
2000-03-310,8311.1000,870,830,8700:00:00
2000-04-030,8010.9000,850,750,7500:00:00
2000-04-040,8014.9000,850,800,8000:00:00
2000-04-050,7512.0000,760,750,7500:00:00
2000-04-060,7923.9000,790,750,7600:00:00
2000-04-070,7576.9000,790,750,7800:00:00
2000-04-100,7228.3000,750,720,7500:00:00
2000-04-110,705.1000,700,700,7000:00:00
2000-04-120,751.0000,750,750,7500:00:00
2000-04-130,724.2000,750,720,7500:00:00
2000-04-140,728.0000,750,720,7500:00:00
2000-04-170,7115.9000,750,710,7500:00:00
2000-04-180,7510.8000,750,700,7000:00:00
2000-04-190,755.4000,750,700,7000:00:00
2000-04-200,758.1000,770,750,7700:00:00
2000-04-240,7311.9000,730,710,7300:00:00
2000-04-250,7012.4000,700,700,7000:00:00
2000-04-260,7225.0000,720,660,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters