Última Hora: "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FARALLON MINING L - [Ticker: FAN.TO]Gráfico FARALLON MINING L  Noticias FARALLON MINING L  Descargar Históricos de Metastock FARALLON MINING L y Otros  Análisis Técnico FARALLON MINING L  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FAN.TO desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-120,2333.3000,240,230,2400:00:00
2003-08-130,2313.0000,250,230,2500:00:00
2003-08-140,26120.4000,270,250,2500:00:00
2003-08-150,2551.5000,260,250,2600:00:00
2003-08-180,2614.0000,260,250,2500:00:00
2003-08-190,2833.3000,280,250,2600:00:00
2003-08-200,28187.4000,280,270,2800:00:00
2003-08-210,28116.4000,290,280,2800:00:00
2003-08-220,2785.0000,280,260,2800:00:00
2003-08-260,2619.5000,260,260,2600:00:00
2003-08-270,2883.0000,280,260,2800:00:00
2003-08-280,2816.0000,280,270,2700:00:00
2003-08-290,2978.0000,300,280,2800:00:00
2003-09-020,3021.0000,300,260,2900:00:00
2003-09-030,2912.6000,300,290,3000:00:00
2003-09-040,2857.2000,290,280,2900:00:00
2003-09-050,35325.0000,350,290,2900:00:00
2003-09-080,33256.0000,370,320,3500:00:00
2003-09-090,35227.7000,360,330,3500:00:00
2003-09-100,34159.9000,350,320,3500:00:00
2003-09-110,3195.5000,320,300,3200:00:00
2003-09-120,3138.8000,310,300,3100:00:00
2003-09-150,31120.0000,320,310,3200:00:00
2003-09-160,3125.0000,310,310,3100:00:00
2003-09-170,3170.2000,310,310,3100:00:00
2003-09-180,2996.7000,310,290,3100:00:00
2003-09-190,3173.0000,310,280,2800:00:00
2003-09-220,30177.5000,300,280,3000:00:00
2003-09-230,28238.5000,310,280,3000:00:00
2003-09-240,28125.5000,300,280,2800:00:00
2003-09-250,2849.0000,290,270,2900:00:00
2003-09-260,28121.1000,290,280,2800:00:00
2003-09-290,2964.7000,290,280,2800:00:00
2003-09-300,30103.1000,300,280,2800:00:00
2003-10-010,30268.5000,300,290,3000:00:00
2003-10-020,29100.7000,310,290,3000:00:00
2003-10-030,31409.2000,330,300,3000:00:00
2003-10-060,39753.6000,410,340,3700:00:00
2003-10-070,45752.5000,480,400,4200:00:00
2003-10-080,41531.1000,470,400,4700:00:00
2003-10-090,39299.3000,430,380,4300:00:00
2003-10-100,40239.8000,410,380,3900:00:00
2003-10-140,441.237.1000,500,430,4300:00:00
2003-10-150,44133.9000,460,430,4400:00:00
2003-10-160,41160.3000,440,410,4400:00:00
2003-10-170,4462.3000,460,420,4300:00:00
2003-10-200,49183.4000,490,430,4400:00:00
2003-10-210,53657.3000,600,490,4900:00:00
2003-10-220,50815.7000,560,500,5500:00:00
2003-10-230,49590.6000,550,450,5200:00:00
2003-10-240,44533.7000,520,440,5000:00:00
2003-10-270,53595.7000,540,490,5100:00:00
2003-10-280,51369.3000,540,500,5000:00:00
2003-10-290,601.191.8000,610,530,5500:00:00
2003-10-300,502.338.9000,640,490,6100:00:00
2003-10-310,641.837.6000,650,510,5100:00:00
2003-11-030,601.092.6000,720,600,6900:00:00
2003-11-040,63603.7000,630,570,6100:00:00
2003-11-050,711.178.3000,720,610,6400:00:00
2003-11-060,761.169.0000,800,720,7300:00:00
2003-11-070,75355.8000,770,680,7200:00:00
2003-11-100,70411.0000,740,690,7000:00:00
2003-11-110,68303.1000,700,650,7000:00:00
2003-11-120,74296.7000,760,660,6600:00:00
2003-11-130,72260.2000,770,710,7600:00:00
2003-11-140,80439.9000,810,740,7500:00:00
2003-11-170,82348.3000,860,780,8500:00:00
2003-11-180,82218.3000,840,780,7800:00:00
2003-11-190,77232.1000,820,760,8100:00:00
2003-11-200,70497.7000,790,680,7900:00:00
2003-11-210,72132.1000,740,690,7300:00:00
2003-11-240,67192.0000,720,660,7000:00:00
2003-11-250,70150.9000,700,680,6800:00:00
2003-11-260,70248.8000,730,680,7000:00:00
2003-11-270,68159.0000,740,680,7300:00:00
2003-11-280,69247.8000,700,670,6900:00:00
2003-12-010,77452.8000,770,710,7300:00:00
2003-12-020,71259.3000,750,710,7500:00:00
2003-12-030,73166.1000,740,700,7100:00:00
2003-12-040,74182.2000,740,680,7000:00:00
2003-12-050,70247.1000,730,690,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters