Última Hora: "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FARALLON MINING L - [Ticker: FAN.TO]Gráfico FARALLON MINING L  Noticias FARALLON MINING L  Descargar Históricos de Metastock FARALLON MINING L y Otros  Análisis Técnico FARALLON MINING L  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FAN.TO desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-080,5882.1000,580,560,5700:00:00
2005-07-110,54275.4000,570,540,5500:00:00
2005-07-120,53110.4000,560,530,5300:00:00
2005-07-130,53106.2000,550,530,5500:00:00
2005-07-140,50278.1000,550,490,5400:00:00
2005-07-150,51161.3000,530,500,5000:00:00
2005-07-180,53136.0000,540,500,5000:00:00
2005-07-190,54172.7000,540,500,5000:00:00
2005-07-200,54111.9000,550,530,5300:00:00
2005-07-210,54117.3000,560,530,5300:00:00
2005-07-220,56192.9000,590,550,5500:00:00
2005-07-250,56170.7000,600,560,5600:00:00
2005-07-260,5396.6000,570,530,5700:00:00
2005-07-270,5385.1000,550,520,5500:00:00
2005-07-280,57246.3000,570,540,5400:00:00
2005-07-290,56102.7000,580,550,5800:00:00
2005-08-020,55114.2000,590,550,5600:00:00
2005-08-030,5577.3000,590,550,5900:00:00
2005-08-040,56153.1000,600,560,5600:00:00
2005-08-050,53177.2000,570,530,5600:00:00
2005-08-080,53128.5000,580,530,5300:00:00
2005-08-090,53164.0000,560,530,5500:00:00
2005-08-100,5586.4000,560,530,5300:00:00
2005-08-110,60283.9000,610,540,5500:00:00
2005-08-120,63329.2000,640,570,6200:00:00
2005-08-150,6056.8000,650,600,6500:00:00
2005-08-160,6095.0000,630,600,6200:00:00
2005-08-170,56106.8000,610,550,5800:00:00
2005-08-180,56104.0000,580,540,5500:00:00
2005-08-190,5790.3000,580,560,5600:00:00
2005-08-220,5631.9000,570,550,5700:00:00
2005-08-230,50422.5000,570,490,5500:00:00
2005-08-240,51111.2000,530,500,5000:00:00
2005-08-250,50393.8000,520,500,5000:00:00
2005-08-260,51113.5000,530,500,5000:00:00
2005-08-290,49391.4000,520,470,5100:00:00
2005-08-300,48132.0000,490,480,4800:00:00
2005-08-310,49237.9000,500,480,4900:00:00
2005-09-010,49237.1000,500,480,4900:00:00
2005-09-020,49132.6000,500,490,4900:00:00
2005-09-060,48313.2000,500,480,4800:00:00
2005-09-070,48165.6000,490,480,4800:00:00
2005-09-080,50305.3000,500,480,4900:00:00
2005-09-090,50176.1000,530,500,5100:00:00
2005-09-120,52149.0000,520,500,5100:00:00
2005-09-130,52398.9000,540,500,5200:00:00
2005-09-140,54313.8000,540,500,5100:00:00
2005-09-150,53159.6000,560,530,5600:00:00
2005-09-160,55268.1000,560,530,5600:00:00
2005-09-190,60671.3000,630,580,5800:00:00
2005-09-200,5773.5000,620,570,6200:00:00
2005-09-210,55104.0000,570,550,5600:00:00
2005-09-220,58182.4000,590,540,5500:00:00
2005-09-230,5562.3000,570,550,5500:00:00
2005-09-260,63879.2000,680,580,5800:00:00
2005-09-270,64386.5000,650,610,6500:00:00
2005-09-280,64176.8000,650,610,6400:00:00
2005-09-290,64200.3000,650,620,6500:00:00
2005-09-300,62188.4000,650,620,6400:00:00
2005-10-030,60530.3000,660,600,6100:00:00
2005-10-040,55962.1000,580,530,5700:00:00
2005-10-050,54220.6000,560,530,5400:00:00
2005-10-060,53417.5000,560,510,5400:00:00
2005-10-070,53155.9000,550,520,5400:00:00
2005-10-110,52221.4000,550,520,5400:00:00
2005-10-120,54450.0000,560,530,5300:00:00
2005-10-130,54166.0000,540,510,5400:00:00
2005-10-140,51235.8000,540,510,5300:00:00
2005-10-170,52299.1000,530,500,5300:00:00
2005-10-180,48463.6000,510,470,5100:00:00
2005-10-190,48194.7000,480,450,4800:00:00
2005-10-200,47187.7000,490,460,4800:00:00
2005-10-210,47237.3000,480,460,4800:00:00
2005-10-240,46226.7000,470,440,4400:00:00
2005-10-250,46116.5000,470,450,4600:00:00
2005-10-260,45124.0000,450,440,4500:00:00
2005-10-270,45508.9000,460,450,4500:00:00
2005-10-280,4589.1000,470,450,4700:00:00
2005-10-310,45314.6000,460,430,4500:00:00
2005-11-010,4458.4000,460,440,4600:00:00
2005-11-020,4469.0000,460,440,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters