Última Hora: "Armando Vara não propôs crédito de Vale do Lobo aos serviços da Caixa Geral de Depósitos? - Observador" Sat, 15 Jun 2019 13:28:32 GMT    "O PS vai propor a abertura de concursos para dar entrada a mais funcionários públicos - Jornal Económico" Sat, 15 Jun 2019 09:49:39 GMT    "Hospital Pulido Valente sem anestesistas na escala - Sol" Sat, 15 Jun 2019 15:07:19 GMT    "Taxas moderadoras no SNS passarão a existir só nas urgências dos hospitais - SAPO 24" Fri, 14 Jun 2019 13:44:00 GMT    "SIRESP: Altice vai continuar a ser fornecedora do sistema, Estado fica com rede satélite - Jornal Económico" Sat, 15 Jun 2019 09:03:23 GMT   "5 feridos em incêndio numa fábrica de bicicletas em Aveiro - Observador" Sat, 15 Jun 2019 11:39:41 GMT    "Pai cola mãos em portão de escola depois da filha ser expulsa por usar piercing - Correio da Manhã" Sat, 15 Jun 2019 17:28:13 GMT    "Constâncio revela contrato que impedia BdP de travar crédito a Berardo - Dinheiro Vivo" Sat, 15 Jun 2019 11:54:00 GMT    "Neeleman comprou TAP sem investir um cêntimo - Sol" Sat, 15 Jun 2019 15:47:15 GMT    "Mário Nogueira quer voltar a dar aulas - Sol" Fri, 14 Jun 2019 10:11:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Gráfico FCP - Futebol Clube do Porto  Noticias FCP - Futebol Clube do Porto  Descargar Históricos de Metastock FCP - Futebol Clube do Porto y Otros  Análisis Técnico FCP - Futebol Clube do Porto  
Última Transacción0,730Hora de Cotización2017-10-31 - 14:36:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,730Mínimo0,730
Volumen40Volumen Medio (3m)0
Demanda / Oferta0,540 x 150.000 - 0,700 x 37.700Yield
Cierre Anterior0,730PER0,00%
Apertura0,730EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FCP.LS desde 2000-01-01 hasta 2019-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034,3554,444,354,4400:00:00
2000-01-044,3584,354,314,3500:00:00
2000-01-054,3024,364,304,3600:00:00
2000-01-064,4094,494,334,4900:00:00
2000-01-074,4224,424,314,3900:00:00
2000-01-104,4044,444,404,4400:00:00
2000-01-114,3734,444,374,4000:00:00
2000-01-124,3774,454,364,3700:00:00
2000-01-134,4314,434,404,4000:00:00
2000-01-144,3614,374,364,3600:00:00
2000-01-174,3614,404,364,3600:00:00
2000-01-184,3574,404,354,3600:00:00
2000-01-194,29234,354,294,3500:00:00
2000-01-204,3554,354,304,3000:00:00
2000-01-214,3104,314,314,3100:00:00
2000-01-244,3024,384,304,3800:00:00
2000-01-254,3054,314,304,3000:00:00
2000-01-264,2884,304,284,3000:00:00
2000-01-274,2914,294,284,2800:00:00
2000-01-284,2844,294,284,2900:00:00
2000-01-314,11114,294,114,2500:00:00
2000-02-014,25154,284,124,1200:00:00
2000-02-024,18784,253,624,2500:00:00
2000-02-034,2074,234,114,1100:00:00
2000-02-044,22274,234,024,0200:00:00
2000-02-074,1484,224,144,2200:00:00
2000-02-084,20134,204,104,1300:00:00
2000-02-094,25264,254,134,1300:00:00
2000-02-104,2184,304,204,2900:00:00
2000-02-114,842204,844,204,2100:00:00
2000-02-144,84894,844,404,4000:00:00
2000-02-154,6264,734,574,5700:00:00
2000-02-164,74234,744,564,6200:00:00
2000-02-174,73184,734,564,5600:00:00
2000-02-184,972494,974,564,7000:00:00
2000-02-215,003505,494,985,0200:00:00
2000-02-224,952375,104,804,9900:00:00
2000-02-235,194635,194,655,0500:00:00
2000-02-245,137575,205,025,2000:00:00
2000-02-255,401.2495,454,985,0000:00:00
2000-02-285,992.6966,105,355,5000:00:00
2000-02-295,842626,105,366,0100:00:00
2000-03-015,751025,805,465,4600:00:00
2000-03-025,40825,705,165,5600:00:00
2000-03-035,10295,405,105,1500:00:00
2000-03-065,30315,305,145,3000:00:00
2000-03-085,2055,305,155,3000:00:00
2000-03-095,30225,305,205,3000:00:00
2000-03-105,40395,405,205,4000:00:00
2000-03-135,50585,795,255,4000:00:00
2000-03-145,651395,655,275,3000:00:00
2000-03-155,503505,965,005,7000:00:00
2000-03-165,27175,695,205,6900:00:00
2000-03-175,501045,505,265,2600:00:00
2000-03-205,49215,505,265,2600:00:00
2000-03-215,56675,605,325,4900:00:00
2000-03-225,511185,745,225,5600:00:00
2000-03-235,23265,395,225,3000:00:00
2000-03-245,24135,355,225,2200:00:00
2000-03-275,23195,235,235,2300:00:00
2000-03-285,20145,215,205,2000:00:00
2000-03-295,06165,245,065,2400:00:00
2000-03-305,0485,195,025,1900:00:00
2000-03-315,2285,255,055,1500:00:00
2000-04-035,04325,055,035,0400:00:00
2000-04-045,25135,345,035,0300:00:00
2000-04-055,04495,155,025,0500:00:00
2000-04-065,0515,105,035,1000:00:00
2000-04-075,10135,105,045,0500:00:00
2000-04-105,19145,335,095,2000:00:00
2000-04-115,0975,195,095,1900:00:00
2000-04-125,10125,175,055,0500:00:00
2000-04-135,155565,795,105,2200:00:00
2000-04-145,11355,255,115,1100:00:00
2000-04-175,11535,205,115,1100:00:00
2000-04-185,20285,205,105,1000:00:00
2000-04-195,20815,295,105,2900:00:00
2000-04-205,0405,045,045,0400:00:00
2000-04-265,10525,175,055,1700:00:00
2000-04-275,04105,105,045,1000:00:00
2000-04-285,1425,145,025,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters