Última Hora: "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT   "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT    ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT    "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT    "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,570 (+1,050%) Freeport-McMoRan - [Ticker: FCX]Gráfico Freeport-McMoRan   Noticias Freeport-McMoRan   Descargar Históricos de Metastock Freeport-McMoRan  y Otros  Análisis Técnico Freeport-McMoRan   
Última Transacción12,505Hora de Cotización2018-12-03 - 00:00:00
Variación+0,570 (+1,050%)Rango 52 Semanas[0,000 - 0,000]
Máximo12,665Mínimo12,450
Volumen3.085.464Volumen Medio (3m)0
Demanda / Oferta14,390 x 16.700 - 14,400 x 7.100Yield
Cierre Anterior11,940PER0,00%
Apertura12,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FCX desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0321,19727.50021,4420,7521,0600:00:00
2000-01-0420,00809.10021,0019,9420,9400:00:00
2000-01-0520,75767.80020,8120,0620,0600:00:00
2000-01-0620,121.148.30020,9419,8120,7500:00:00
2000-01-0719,621.126.50020,5019,3119,8700:00:00
2000-01-1019,75584.60020,2519,6920,2500:00:00
2000-01-1119,87422.70020,0019,5619,6900:00:00
2000-01-1219,56892.00019,8119,1219,7500:00:00
2000-01-1319,44948.80019,8719,3719,5000:00:00
2000-01-1419,00993.40019,4418,7519,3100:00:00
2000-01-1819,50678.00019,5018,6919,1200:00:00
2000-01-1920,00543.00020,0019,3719,5000:00:00
2000-01-2019,06565.20020,0019,0620,0000:00:00
2000-01-2118,37570.50019,2518,3719,2500:00:00
2000-01-2417,87355.70018,5017,5018,5000:00:00
2000-01-2517,62296.10017,8117,0017,7500:00:00
2000-01-2616,69438.70017,5016,3117,5000:00:00
2000-01-2717,81528.40017,8116,7516,8100:00:00
2000-01-2817,44885.40018,2517,1217,5000:00:00
2000-01-3117,44429.70017,6917,3117,3100:00:00
2000-02-0117,44367.80017,8117,1917,1900:00:00
2000-02-0217,44737.60017,7517,3717,4400:00:00
2000-02-0317,50770.50017,6217,3117,3700:00:00
2000-02-0418,56739.70018,7518,0018,0000:00:00
2000-02-0718,37765.40018,9418,3718,8700:00:00
2000-02-0818,00539.90018,4417,9418,3700:00:00
2000-02-0917,94733.30018,3117,8118,0000:00:00
2000-02-1017,81784.50018,0617,7518,0000:00:00
2000-02-1118,19535.70018,1917,6217,6900:00:00
2000-02-1418,37378.90018,5018,0618,0600:00:00
2000-02-1518,31842.20018,6918,2518,4400:00:00
2000-02-1618,00308.30018,3717,9418,2500:00:00
2000-02-1718,12387.90018,5617,8718,0000:00:00
2000-02-1818,00563.20018,3717,9418,0600:00:00
2000-02-2217,75457.70018,2517,3717,8700:00:00
2000-02-2316,69385.70017,8716,6217,8700:00:00
2000-02-2414,94741.30016,6914,9416,6900:00:00
2000-02-2514,00723.20014,8814,0014,8800:00:00
2000-02-2813,75863.30014,8113,6314,3800:00:00
2000-02-2913,75443.20014,2513,6313,8100:00:00
2000-03-0114,06558.30014,2513,2513,8100:00:00
2000-03-0213,31543.40014,0613,0014,0600:00:00
2000-03-0313,69515.20013,9413,0013,3100:00:00
2000-03-0613,31449.70013,8813,2513,6300:00:00
2000-03-0713,94462.90013,9413,4413,4400:00:00
2000-03-0813,56609.60013,8113,3113,6300:00:00
2000-03-0913,25318.30013,6913,0613,4400:00:00
2000-03-1013,06231.60013,6913,0613,6900:00:00
2000-03-1312,94226.90013,3112,8813,1900:00:00
2000-03-1412,63284.50013,0012,5012,8100:00:00
2000-03-1513,31612.80013,3812,6312,6300:00:00
2000-03-1613,751.156.00014,0013,2513,2500:00:00
2000-03-1713,19607.60013,8113,0613,8100:00:00
2000-03-2013,75319.30013,8813,4413,5600:00:00
2000-03-2113,88443.60014,0013,5013,8800:00:00
2000-03-2212,63491.70013,7512,5013,7500:00:00
2000-03-2313,75540.60013,7512,6312,6900:00:00
2000-03-2413,56483.10013,9413,4413,6300:00:00
2000-03-2713,50269.60013,5613,0013,5000:00:00
2000-03-2813,69351.40013,7513,5013,5000:00:00
2000-03-2912,38860.40013,6312,2513,5600:00:00
2000-03-3012,19603.10012,8112,0612,6300:00:00
2000-03-3112,06907.20012,6912,0612,0600:00:00
2000-04-0312,13370.90012,3811,8812,0000:00:00
2000-04-0412,00738.50012,7511,6312,0600:00:00
2000-04-0512,25465.10012,2511,6911,8800:00:00
2000-04-0612,19289.10012,5612,0012,3100:00:00
2000-04-0710,94742.60012,0010,5012,0000:00:00
2000-04-1011,56583.20011,5611,0011,0600:00:00
2000-04-1110,69728.80011,6310,4411,4400:00:00
2000-04-1211,13735.80011,4410,6910,6900:00:00
2000-04-1311,38504.70011,5611,0611,1300:00:00
2000-04-1410,94402.90011,5010,7511,3800:00:00
2000-04-1710,56720.30010,9410,3110,9400:00:00
2000-04-1810,00496.70010,3810,0010,0600:00:00
2000-04-1910,38939.80010,389,6310,0600:00:00
2000-04-2010,00593.00010,5610,0010,3100:00:00
2000-04-2410,00403.00010,319,8810,1300:00:00
2000-04-2510,06260.60010,1910,0010,1900:00:00
2000-04-269,81400.30010,199,7510,0600:00:00
2000-04-2710,00285.10010,069,759,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters