Última Hora: "Antigos presos políticos contra museu Salazar - Sol" Sun, 18 Aug 2019 14:15:44 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT   "Motoristas de matérias perigosas desconvocam greve ao sétimo dia mas deixam ameaças - Jornal Económico" Mon, 19 Aug 2019 06:48:12 GMT    "Abertura da linha circular do Metro derrapa para 2024 - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 06:45:00 GMT    "Rebentamento de conduta de gás obriga à retirada de 100 pessoas de empresas de Mortágua - Notícias de Coimbra" Mon, 19 Aug 2019 10:29:06 GMT    "Crianças de 10 anos viviam numa garagem em ?condições deploráveis? e não iam à escola. Pais foram detidos na Amadora - Observador" Mon, 19 Aug 2019 12:01:09 GMT    "António Costa saúda desconvocação da greve e avalia fim da crise energética amanhã - Jornal Económico" Sun, 18 Aug 2019 21:00:47 GMT    "Homem presente na greve dos motoristas tenta atirar-se de um viaduto em Aveiras de Cima - Jornal i" Sun, 18 Aug 2019 09:57:00 GMT    "Meteorologia. Temperaturas sobem até oito graus e trazem ?noites tropicais? - PÚBLICO" Mon, 19 Aug 2019 07:08:00 GMT    "Ministro da Defesa garante que ação de militares não afetou "missões" - Notícias ao Minuto" Mon, 19 Aug 2019 10:59:30 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,780 (+1,010%) FedEx Corporation - [Ticker: FDX]Gráfico FedEx Corporation  Noticias FedEx Corporation  Descargar Históricos de Metastock FedEx Corporation y Otros  Análisis Técnico FedEx Corporation  
Última Transacción230,780Hora de Cotización2018-12-03 - 00:00:00
Variación+1,780 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo234,450Mínimo230,330
Volumen290.204Volumen Medio (3m)0
Demanda / Oferta225,470 x 100 - 225,510 x 100Yield
Cierre Anterior229,000PER0,00%
Apertura232,660EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FDX desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0342,941.734.00043,6341,0042,3800:00:00
2000-01-0441,501.571.90043,1941,0042,5000:00:00
2000-01-0542,442.239.40043,2541,3841,8700:00:00
2000-01-0647,254.630.50047,3142,4442,5000:00:00
2000-01-0747,503.532.80047,5044,2547,2500:00:00
2000-01-1046,501.437.30047,4445,7547,4400:00:00
2000-01-1145,621.055.10046,5645,5045,9400:00:00
2000-01-1245,251.050.90045,4444,1244,8700:00:00
2000-01-1347,001.900.20047,8745,7546,6300:00:00
2000-01-1446,561.291.10047,9445,6947,1900:00:00
2000-01-1844,192.412.20046,3743,1246,0000:00:00
2000-01-1944,251.876.50045,8843,8143,9400:00:00
2000-01-2042,502.111.30043,6341,8142,8800:00:00
2000-01-2141,752.363.30042,3141,0042,3100:00:00
2000-01-2441,001.742.00041,7540,2541,6900:00:00
2000-01-2540,251.686.50041,3140,2540,8800:00:00
2000-01-2642,382.031.90042,6240,0640,3100:00:00
2000-01-2740,751.519.90042,3140,1241,3800:00:00
2000-01-2838,691.970.60040,2538,2540,0600:00:00
2000-01-3139,561.489.60039,5638,0638,4400:00:00
2000-02-0138,941.677.80039,4437,9439,0600:00:00
2000-02-0238,561.539.00039,1338,0039,0000:00:00
2000-02-0339,501.491.50040,1938,2538,9400:00:00
2000-02-0439,19911.10040,1938,9439,6200:00:00
2000-02-0739,191.038.60039,9438,7539,2500:00:00
2000-02-0839,691.054.40039,9439,1939,1900:00:00
2000-02-0939,061.242.90039,5038,6239,0000:00:00
2000-02-1038,691.463.20039,0037,6338,8700:00:00
2000-02-1137,121.496.00038,6936,9438,6900:00:00
2000-02-1436,311.834.40037,8136,0036,5600:00:00
2000-02-1535,942.040.70036,5635,0636,5000:00:00
2000-02-1636,441.787.80037,5635,3836,0000:00:00
2000-02-1735,621.452.20037,3735,3836,0600:00:00
2000-02-1836,811.602.00037,4435,3836,3100:00:00
2000-02-2236,001.669.00037,0035,6935,6900:00:00
2000-02-2335,389.45636,1935,1336,0600:00:00
2000-02-2434,121.451.70035,7534,0035,1200:00:00
2000-02-2533,561.386.50034,9433,2534,7500:00:00
2000-02-2834,751.390.70035,1933,1933,3100:00:00
2000-02-2934,942.101.10035,4434,1934,5000:00:00
2000-03-0134,441.121.50035,6934,1935,3800:00:00
2000-03-0233,881.307.90034,2533,3834,2500:00:00
2000-03-0334,751.691.00035,6933,7534,1200:00:00
2000-03-0632,751.336.90034,5632,2534,0600:00:00
2000-03-0731,062.191.40033,1330,5632,5000:00:00
2000-03-0833,061.946.00034,2531,8132,5000:00:00
2000-03-0933,381.306.30034,2532,3833,3100:00:00
2000-03-1033,561.155.70033,8832,6933,3800:00:00
2000-03-1332,811.148.00033,6932,6933,0000:00:00
2000-03-1432,50767.90033,3832,0033,0000:00:00
2000-03-1533,811.697.70034,6932,0632,0600:00:00
2000-03-1635,502.261.20035,9434,1934,6300:00:00
2000-03-1734,192.056.40036,0034,1935,3100:00:00
2000-03-2035,441.455.60036,2535,1235,6200:00:00
2000-03-2136,622.092.00037,4435,0635,0600:00:00
2000-03-2237,252.207.40038,5036,6937,1200:00:00
2000-03-2339,754.524.20040,2537,5038,3800:00:00
2000-03-2439,621.836.10040,8139,2540,1200:00:00
2000-03-2738,78991.10039,7538,5039,6200:00:00
2000-03-2838,381.256.60039,8138,0638,2500:00:00
2000-03-2938,061.411.80039,4437,5639,0000:00:00
2000-03-3038,621.530.40039,1937,7537,8100:00:00
2000-03-3138,811.351.40039,5038,5639,5000:00:00
2000-04-0339,191.009.50039,6238,6939,0000:00:00
2000-04-0438,501.714.70039,9436,5639,1900:00:00
2000-04-0539,381.198.40039,6937,8137,8100:00:00
2000-04-0638,941.193.50039,8138,2539,5000:00:00
2000-04-0738,191.600.00039,6937,4438,7500:00:00
2000-04-1040,503.331.20041,4438,7538,9400:00:00
2000-04-1141,121.422.50041,6240,5040,9400:00:00
2000-04-1241,562.123.20042,4441,1941,6200:00:00
2000-04-1340,251.481.80041,1939,8841,0000:00:00
2000-04-1437,251.988.60039,3137,1239,2500:00:00
2000-04-1736,251.535.10038,0036,2537,5000:00:00
2000-04-1837,501.178.50037,7536,3136,3800:00:00
2000-04-1938,19884.30038,5037,4438,0000:00:00
2000-04-2038,06817.40039,1337,5038,0600:00:00
2000-04-2437,25801.80038,3136,8838,2500:00:00
2000-04-2539,691.330.20039,6937,0637,4400:00:00
2000-04-2638,381.109.10039,5038,3839,1300:00:00
2000-04-2737,881.322.10038,6236,9438,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters