Última Hora: "Finanças "travam" compra de novas ambulâncias do INEM - TVI24" Fri, 23 Aug 2019 05:28:00 GMT    "França e Irlanda ameaçam bloquear acordo com Mercosul. Finlândia sugere à UE boicote à carne - PÚBLICO" Fri, 23 Aug 2019 11:56:00 GMT    "França e Irlanda ameaçam acordo UE-Mercosul caso o Brasil não proteja a Amazónia - Expresso" Fri, 23 Aug 2019 13:19:22 GMT    "Tiros que mataram jovem na discoteca Lick destinavam-se a um segurança - Sul Informacao" Fri, 23 Aug 2019 11:14:00 GMT    "Menina que viveu treze anos com bala na cabeça é aluna exemplar na Universidade - Correio da Manhã" Fri, 23 Aug 2019 00:33:40 GMT    "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT    "Macron partilha foto errada do incêndio na Amazónia e Bolsonaro acusa-o de ?sensacionalismo? e ?instrumentalização? - Observador" Fri, 23 Aug 2019 13:38:13 GMT    "Ministério Público investiga transportadoras de mercadorias - Dinheiro Vivo" Fri, 23 Aug 2019 07:47:00 GMT    "Seis anos, três denúncias e nenhum processo. O que falhou no caso das duas gémeas que viviam numa garagem - Observador" Thu, 22 Aug 2019 23:14:28 GMT    "Detido ex-namorado da jovem portuguesa que desapareceu em Barcelona - TSF Online" Thu, 22 Aug 2019 12:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FREEGOLD VENTURES - [Ticker: FGOVF.OB]Gráfico FREEGOLD VENTURES  Noticias FREEGOLD VENTURES  Descargar Históricos de Metastock FREEGOLD VENTURES y Otros  Análisis Técnico FREEGOLD VENTURES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FGOVF.OB desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-170,0500,050,050,0500:00:00
2002-05-220,0700,070,070,0700:00:00
2002-05-240,1000,100,100,1000:00:00
2002-05-280,1300,130,130,1300:00:00
2002-05-300,0900,090,090,0900:00:00
2002-06-030,1400,140,140,1400:00:00
2002-06-050,0900,090,090,0900:00:00
2002-06-060,1200,120,120,1200:00:00
2002-06-070,1100,110,110,1100:00:00
2002-06-110,1000,100,100,1000:00:00
2002-06-120,0900,090,090,0900:00:00
2002-06-170,0800,080,080,0800:00:00
2002-06-240,1300,130,130,1300:00:00
2002-07-050,0800,080,080,0800:00:00
2002-07-120,0500,050,050,0500:00:00
2002-07-160,0600,060,060,0600:00:00
2002-07-190,0600,060,060,0600:00:00
2002-07-240,063000,060,060,0600:00:00
2002-07-250,0510,050,050,0500:00:00
2002-08-080,0210,020,020,0200:00:00
2002-08-280,081950,080,070,0800:00:00
2002-09-040,282250,280,270,2800:00:00
2002-09-050,27350,270,270,2700:00:00
2002-09-090,32350,320,320,3200:00:00
2002-09-100,32220,320,320,3200:00:00
2002-09-250,23100,230,210,2300:00:00
2002-10-020,2220,220,220,2200:00:00
2002-10-080,402000,400,400,4000:00:00
2002-10-230,29500,290,290,2900:00:00
2002-10-240,291400,290,270,2900:00:00
2002-10-300,283990,350,250,2800:00:00
2002-10-310,281000,280,280,2800:00:00
2002-11-070,252220,260,240,2500:00:00
2002-11-110,2110,210,210,2100:00:00
2002-11-120,2250,220,220,2200:00:00
2002-11-150,261000,260,260,2600:00:00
2002-11-180,28700,280,280,2800:00:00
2002-11-190,231800,270,230,2300:00:00
2002-11-220,25700,250,250,2500:00:00
2002-11-260,2710,270,270,2700:00:00
2002-11-270,251250,250,250,2500:00:00
2002-11-290,2730,270,270,2700:00:00
2002-12-110,27100,270,270,2700:00:00
2002-12-130,24420,250,240,2400:00:00
2002-12-160,2720,270,270,2700:00:00
2002-12-180,27750,270,270,2700:00:00
2002-12-190,27500,270,270,2700:00:00
2002-12-200,27100,270,270,2700:00:00
2002-12-240,27920,270,250,2700:00:00
2002-12-270,292000,290,290,2900:00:00
2002-12-300,281300,280,280,2800:00:00
2002-12-310,291500,290,290,2900:00:00
2003-01-030,335670,370,280,3300:00:00
2003-01-080,333050,330,280,3300:00:00
2003-01-090,34120,340,290,3400:00:00
2003-01-100,33300,330,330,3300:00:00
2003-01-130,344100,380,330,3400:00:00
2003-01-210,321400,320,320,3200:00:00
2003-01-230,36200,360,360,3600:00:00
2003-01-270,331540,340,330,3300:00:00
2003-01-280,31500,310,310,3100:00:00
2003-01-290,33600,330,330,3300:00:00
2003-01-300,321200,320,300,3200:00:00
2003-02-030,2640,310,260,2600:00:00
2003-02-040,322450,330,320,3200:00:00
2003-02-050,343080,340,330,3400:00:00
2003-02-060,30180,300,300,3000:00:00
2003-02-070,30880,320,260,3000:00:00
2003-02-100,26930,330,260,2600:00:00
2003-02-110,323470,320,270,3200:00:00
2003-02-120,27200,270,270,2700:00:00
2003-02-180,32950,320,260,3200:00:00
2003-02-210,32500,320,320,3200:00:00
2003-02-260,3150,310,310,3100:00:00
2003-02-270,27790,300,270,2700:00:00
2003-03-100,26250,260,260,2600:00:00
2003-03-110,26120,260,260,2600:00:00
2003-03-120,26120,260,260,2600:00:00
2003-03-130,25500,250,250,2500:00:00
2003-03-280,281600,280,200,2800:00:00
2003-04-090,20500,200,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters