Última Hora: "Incêndios em Portugal. Situação ao minuto - País - RTP" Mon, 22 Jul 2019 23:02:00 GMT    "Incêndios: INEM faz balanço de 39 pessoas assistidas e 16 feridos - Notícias ao Minuto" Mon, 22 Jul 2019 22:11:32 GMT    "Homem morto a tiro pelo ex-companheiro da mulher em Lousada - Sol" Tue, 23 Jul 2019 08:57:57 GMT    "Portugueses desfazem-se dos fundos de tesouraria - Fundos de investimento - Jornal de Negócios - Portugal" Tue, 23 Jul 2019 08:00:00 GMT    "Temperaturas chegam perto dos 40 graus esta segunda-feira - Observador" Mon, 22 Jul 2019 06:56:41 GMT    "Incêndios. Duas casas de habitação destruídas pelo fogo - RTP" Tue, 23 Jul 2019 05:31:00 GMT    "Trovoada põe Bragança, Guarda e Vila Real sob aviso laranja - Notícias ao Minuto" Tue, 23 Jul 2019 06:46:08 GMT    "Temporal provoca inundações a menos de 150 quilómetros dos incêndios de Viseu - Correio da Manhã" Mon, 22 Jul 2019 18:50:00 GMT   "Reino Unido. Boris Johnson é o sucessor de Theresa May - SAPO 24" Tue, 23 Jul 2019 10:05:00 GMT    "Incêndios florestais. Em dois dias, duplicou a área ardida desde o início do ano - PÚBLICO" Mon, 22 Jul 2019 14:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Noticias Fidelity National  Descargar Históricos de Metastock Fidelity National y Otros  Análisis Técnico Fidelity National  
Última Transacción108,790Hora de Cotización2018-12-03 - 00:00:00
Variación+0,840 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo109,280Mínimo108,360
Volumen113.720Volumen Medio (3m)0
Demanda / Oferta93,220 x 700 - 93,230 x 200Yield
Cierre Anterior107,950PER0,00%
Apertura109,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FIS desde 2000-01-01 hasta 2019-07-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-06-2023,9011024,5023,9024,0000:00:00
2001-06-2125,5039325,5024,5024,5000:00:00
2001-06-2225,6033825,6525,5025,5000:00:00
2001-06-2526,509126,5025,9025,9000:00:00
2001-06-2626,451.09826,5026,1526,5000:00:00
2001-06-2726,601.85326,6026,4426,4500:00:00
2001-06-2827,5066027,5026,8026,8000:00:00
2001-06-2928,0071328,1027,5527,5500:00:00
2001-07-0228,0069728,4028,0028,0000:00:00
2001-07-0328,0556228,1628,0128,0100:00:00
2001-07-0527,9561928,0527,9428,0500:00:00
2001-07-0630,0033.37430,0026,9027,9500:00:00
2001-07-0929,9116.74731,3029,8030,0000:00:00
2001-07-1028,5512.10430,0128,5529,9100:00:00
2001-07-1128,5024.26429,0128,3828,4500:00:00
2001-07-1229,4512.94630,2028,5128,5100:00:00
2001-07-1329,007.09530,0228,9929,3500:00:00
2001-07-1628,755.93929,6128,5229,0000:00:00
2001-07-1729,598.37129,7528,7128,7500:00:00
2001-07-1829,493.96630,0029,4329,5200:00:00
2001-07-1928,903.03629,5128,8129,4400:00:00
2001-07-2028,965.19029,1528,8028,8000:00:00
2001-07-2329,012.06129,0128,6028,9600:00:00
2001-07-2428,982.68629,3028,7428,9500:00:00
2001-07-2529,553.85229,7928,7528,9700:00:00
2001-07-2629,932.08529,9529,1829,4000:00:00
2001-07-2730,532.74630,5529,9029,9200:00:00
2001-07-3031,622.89232,1530,5430,5400:00:00
2001-07-3133,023.57333,5031,6031,6000:00:00
2001-08-0134,007.59834,2833,1033,1000:00:00
2001-08-0233,713.65534,2033,6633,9500:00:00
2001-08-0332,651.39833,5532,6033,5000:00:00
2001-08-0632,141.61732,9032,0832,8000:00:00
2001-08-0732,451.86432,7032,1032,1400:00:00
2001-08-0832,493.22432,6032,0032,5000:00:00
2001-08-0932,511.69432,6032,3532,5000:00:00
2001-08-1032,153.28532,7532,1032,5100:00:00
2001-08-1332,003.96232,1431,9932,1400:00:00
2001-08-1432,792.69033,0032,4833,0000:00:00
2001-08-1532,003.07033,1032,0032,8000:00:00
2001-08-1632,002.80632,1531,8032,0000:00:00
2001-08-1732,242.11232,2531,7931,9500:00:00
2001-08-2032,021.50932,2932,0032,2900:00:00
2001-08-2132,303.21832,4532,0032,0000:00:00
2001-08-2232,502.34332,6332,1532,2000:00:00
2001-08-2332,4067932,5032,2032,2500:00:00
2001-08-2432,3569632,4032,2032,3500:00:00
2001-08-2732,6580932,7332,3532,3500:00:00
2001-08-2832,382.41032,7232,3132,7200:00:00
2001-08-2932,732.61632,7432,3032,3800:00:00
2001-08-3033,011.82333,1232,6832,6800:00:00
2001-08-3134,362.77634,3633,2533,2500:00:00
2001-09-0434,90760.80035,1034,3334,3500:00:00
2001-09-0533,72296.90034,9033,7134,9000:00:00
2001-09-0633,00333.90033,7032,8333,7000:00:00
2001-09-0732,64186.20033,0532,5033,0000:00:00
2001-09-1032,75179.40032,8632,5032,5000:00:00
2001-09-1730,09279.80032,0529,9932,0000:00:00
2001-09-1830,75389.00030,7829,9830,0900:00:00
2001-09-1930,82222.20031,2030,3430,8500:00:00
2001-09-2029,87653.70030,8529,3030,7000:00:00
2001-09-2129,64685.90029,9027,7528,4000:00:00
2001-09-2429,43364.40030,0028,7529,5400:00:00
2001-09-2528,73245.30029,4328,3029,4300:00:00
2001-09-2625,60619.50028,7225,6028,7200:00:00
2001-09-2724,98597.30025,9524,8125,6000:00:00
2001-09-2825,961.213.30026,2525,0025,0000:00:00
2001-10-0128,23208.60028,2426,0026,0500:00:00
2001-10-0228,00179.10028,4527,7928,2500:00:00
2001-10-0329,22235.30029,2527,8228,0100:00:00
2001-10-0431,00274.10031,9029,2029,2000:00:00
2001-10-0530,19176.00030,9529,4030,9500:00:00
2001-10-0828,51246.60030,7528,5130,2400:00:00
2001-10-0929,89397.60030,2026,7528,5200:00:00
2001-10-1029,74347.10030,3029,5029,9000:00:00
2001-10-1128,79339.70029,7428,5529,7400:00:00
2001-10-1227,81468.10028,9027,8028,8000:00:00
2001-10-1529,00453.10030,0027,3027,7900:00:00
2001-10-1628,7094.60029,1028,6029,1000:00:00
2001-10-1728,66342.80029,5428,6528,7600:00:00
2001-10-1829,46850.10030,2028,6628,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters