Última Hora: "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,000%) Fifth Third Banco - [Ticker: FITB]Gráfico Fifth Third Banco  Noticias Fifth Third Banco  Descargar Históricos de Metastock Fifth Third Banco y Otros  Análisis Técnico Fifth Third Banco  
Última Transacción27,980Hora de Cotización2018-12-03 - 00:00:00
Variación+0,050 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,310Mínimo27,785
Volumen1.547.728Volumen Medio (3m)0
Demanda / Oferta29,000 x 1.800 - 29,010 x 500Yield
Cierre Anterior27,930PER0,00%
Apertura28,240EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FITB desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0369,88980.80072,7568,6972,7500:00:00
2000-01-0466,941.047.40068,5065,8768,3100:00:00
2000-01-0565,94745.60067,4465,5067,1200:00:00
2000-01-0668,251.189.60068,3165,0066,0000:00:00
2000-01-0767,81565.80069,0066,8168,0000:00:00
2000-01-1066,03617.00068,0065,3167,6300:00:00
2000-01-1164,06561.60066,0063,6265,7500:00:00
2000-01-1263,69929.00064,3763,2564,0000:00:00
2000-01-1365,501.129.40065,8763,8864,0000:00:00
2000-01-1466,381.210.40067,0665,6265,9400:00:00
2000-01-1865,00943.00066,3864,4466,3800:00:00
2000-01-1961,811.169.20065,7560,6965,2500:00:00
2000-01-2060,001.289.20062,0659,6962,0600:00:00
2000-01-2160,131.259.00061,1259,6261,0000:00:00
2000-01-2457,72551.10060,6257,5660,0600:00:00
2000-01-2560,56849.90061,3758,0658,2500:00:00
2000-01-2663,19914.80063,4460,1361,0600:00:00
2000-01-2763,94688.00064,6963,1363,1900:00:00
2000-01-2862,94742.60063,8861,8863,8800:00:00
2000-01-3166,38897.90066,3862,2562,6200:00:00
2000-02-0164,44653.40066,0063,3866,0000:00:00
2000-02-0262,50640.00065,2562,1965,2500:00:00
2000-02-0365,44937.20065,6262,4462,5000:00:00
2000-02-0462,25729.60065,8762,0665,3800:00:00
2000-02-0761,88866.00062,6260,5062,6200:00:00
2000-02-0861,94822.20062,5061,3161,6300:00:00
2000-02-0960,56519.00062,0660,0061,7500:00:00
2000-02-1060,25539.00061,9460,1960,8100:00:00
2000-02-1160,03686.60061,5659,8760,6200:00:00
2000-02-1458,00792.40060,1357,3859,9400:00:00
2000-02-1558,751.137.20058,7557,1358,0600:00:00
2000-02-1659,22635.70059,2557,4458,8800:00:00
2000-02-1757,381.074.60059,3857,3859,1900:00:00
2000-02-1855,441.782.40058,0655,4457,8800:00:00
2000-02-2254,442.792.20055,8853,8755,8800:00:00
2000-02-2335,2515.24136,3335,0036,3300:00:00
2000-02-2452,441.287.60053,0650,6253,0000:00:00
2000-02-2550,121.087.60053,1249,5052,4400:00:00
2000-02-2852,751.607.10052,8149,6950,3800:00:00
2000-02-2952,06876.40052,8149,8152,8100:00:00
2000-03-0150,061.086.20052,3749,8151,8800:00:00
2000-03-0249,441.267.00050,3849,4450,2500:00:00
2000-03-0349,19708.20050,1948,6250,1900:00:00
2000-03-0646,75990.80049,5046,6349,5000:00:00
2000-03-0746,12619.40046,9444,8746,9400:00:00
2000-03-0845,00777.60046,1944,0046,1200:00:00
2000-03-0947,27720.90047,3844,6945,1300:00:00
2000-03-1045,88723.30048,1345,6247,6900:00:00
2000-03-1346,00644.70047,0044,9445,4400:00:00
2000-03-1448,441.701.30049,2546,1246,6300:00:00
2000-03-1553,001.328.00053,7548,1348,5000:00:00
2000-03-1658,943.146.80061,3753,7554,1300:00:00
2000-03-1760,252.041.80060,7558,1959,3800:00:00
2000-03-2056,87904.80059,7555,6359,6900:00:00
2000-03-2159,691.332.60060,4455,1255,9400:00:00
2000-03-2260,25779.10061,1259,5059,5000:00:00
2000-03-2363,06913.50063,6959,0059,7500:00:00
2000-03-2463,441.081.40064,9461,8862,8700:00:00
2000-03-2762,19832.60063,3161,0663,2500:00:00
2000-03-2863,50954.40064,3761,0061,3700:00:00
2000-03-2962,56676.50063,9462,3863,5600:00:00
2000-03-3061,50537.20063,2561,3162,3100:00:00
2000-03-3163,00982.60065,1259,7561,5600:00:00
2000-04-0367,121.549.20067,4863,3863,3800:00:00
2000-04-0465,09994.40068,3163,0066,8100:00:00
2000-04-0563,25549.20066,7062,7564,5000:00:00
2000-04-0664,45363.00064,6962,6263,3100:00:00
2000-04-0762,06429.90064,6361,8164,5000:00:00
2000-04-1064,31708.60065,0660,7561,5000:00:00
2000-04-1164,31469.20066,0063,7563,8100:00:00
2000-04-1264,311.136.00067,5064,2564,9400:00:00
2000-04-1363,31853.00064,6362,6264,3100:00:00
2000-04-1459,061.896.00062,5657,6962,5600:00:00
2000-04-1761,941.174.60062,6959,0059,3800:00:00
2000-04-1865,001.306.50065,9461,3761,6300:00:00
2000-04-1963,00446.60064,5361,5064,5000:00:00
2000-04-2063,62682.00064,0062,3862,8700:00:00
2000-04-2464,58810.40065,0062,3162,3800:00:00
2000-04-2568,001.600.50069,2565,0665,0600:00:00
2000-04-2665,50935.80067,5065,1267,5000:00:00
2000-04-2763,441.213.00064,2562,2563,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters