Última Hora: "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT    "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Noticias Flextronics Inter  Descargar Históricos de Metastock Flextronics Inter y Otros  Análisis Técnico Flextronics Inter  
Última Transacción8,865Hora de Cotización2018-12-03 - 00:00:00
Variación+0,120 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,980Mínimo8,810
Volumen1.532.296Volumen Medio (3m)0
Demanda / Oferta17,980 x 2.300 - 17,990 x 6.700Yield
Cierre Anterior8,750PER0,00%
Apertura8,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FLEX desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0345,252.254.00048,8844,2547,2500:00:00
2000-01-0441,061.474.40045,0041,0044,5000:00:00
2000-01-0540,371.433.00041,5038,3140,5000:00:00
2000-01-0640,812.494.60042,5039,3841,7500:00:00
2000-01-0742,503.644.00042,6238,3839,2500:00:00
2000-01-1045,812.250.00046,2543,3744,1200:00:00
2000-01-1146,002.202.00046,5645,3845,8800:00:00
2000-01-1244,121.708.40046,2543,8146,2500:00:00
2000-01-1343,751.348.80044,8143,2544,1200:00:00
2000-01-1446,373.470.20047,3144,0644,2500:00:00
2000-01-1844,752.073.60046,1244,6246,1200:00:00
2000-01-1945,001.794.60046,5044,6945,1300:00:00
2000-01-2046,753.551.60048,6945,6245,6900:00:00
2000-01-2154,889.426.00055,5051,5053,5000:00:00
2000-01-2457,945.274.40059,5055,5055,5600:00:00
2000-01-2556,503.489.00059,2556,5058,9400:00:00
2000-01-2655,311.942.00057,1354,6256,9400:00:00
2000-01-2751,883.000.80056,3850,8755,4400:00:00
2000-01-2851,001.956.40052,9450,4451,2500:00:00
2000-01-3149,692.326.80051,3147,5051,3100:00:00
2000-02-0150,062.006.80051,5049,3150,2500:00:00
2000-02-0251,812.629.00053,9450,5051,0000:00:00
2000-02-0357,623.333.60059,4452,6352,6900:00:00
2000-02-0456,272.080.80057,5055,8857,2500:00:00
2000-02-0756,25948.40056,8755,6356,8100:00:00
2000-02-0857,622.174.80058,8856,2557,3800:00:00
2000-02-0960,502.275.80061,5057,5658,1200:00:00
2000-02-1058,121.786.20061,1957,0661,1200:00:00
2000-02-1155,941.038.80058,5655,7558,5600:00:00
2000-02-1455,501.077.20056,6954,1356,5600:00:00
2000-02-1554,001.581.20055,5052,3155,5000:00:00
2000-02-1655,061.499.20055,3754,0054,1900:00:00
2000-02-1753,441.720.80056,8753,0056,6200:00:00
2000-02-1852,941.593.80055,1252,8854,2500:00:00
2000-02-2257,503.974.80057,9455,8856,3800:00:00
2000-02-2331,1998.53231,9129,6629,7500:00:00
2000-02-2461,273.752.80066,6260,8865,0000:00:00
2000-02-2561,313.925.60062,6258,8860,0000:00:00
2000-02-2862,251.903.60063,4460,0063,2500:00:00
2000-02-2960,882.673.60062,8760,0062,5000:00:00
2000-03-0160,502.500.20063,0059,1261,1200:00:00
2000-03-0264,943.079.20065,3160,5662,0000:00:00
2000-03-0368,502.456.20068,8865,8866,5000:00:00
2000-03-0666,252.138.00070,0065,8869,9400:00:00
2000-03-0767,881.710.00069,5066,2568,0000:00:00
2000-03-0865,881.487.20069,5063,5069,2500:00:00
2000-03-0968,191.381.60068,5065,6266,3800:00:00
2000-03-1072,383.408.40072,6268,9469,2500:00:00
2000-03-1368,501.774.00072,1267,6968,8800:00:00
2000-03-1464,061.777.20071,3163,2570,4400:00:00
2000-03-1561,632.308.40066,1260,5666,0000:00:00
2000-03-1662,692.119.80063,0060,3861,8800:00:00
2000-03-1764,622.126.40065,0062,2562,3100:00:00
2000-03-2064,002.826.80069,3863,6966,2500:00:00
2000-03-2168,122.124.80068,1962,2564,5600:00:00
2000-03-2269,941.594.20070,5668,6969,2500:00:00
2000-03-2371,002.843.60072,6269,6272,5000:00:00
2000-03-2474,002.660.00075,1271,8872,2500:00:00
2000-03-2777,061.982.00077,5074,8375,6200:00:00
2000-03-2878,121.983.20079,7577,0078,3800:00:00
2000-03-2972,622.232.80078,3171,3878,0000:00:00
2000-03-3066,443.493.40070,8862,6270,7500:00:00
2000-03-3170,442.342.60070,8866,3868,1200:00:00
2000-04-0363,562.215.20070,3162,1270,2500:00:00
2000-04-0460,194.741.60064,5057,7564,3400:00:00
2000-04-0561,504.171.00063,9457,9459,5600:00:00
2000-04-0662,872.638.00064,0062,1263,0000:00:00
2000-04-0764,882.643.20065,2562,7563,5000:00:00
2000-04-1060,882.128.00065,3860,7565,3800:00:00
2000-04-1157,751.900.80060,0057,3859,0000:00:00
2000-04-1251,064.618.00057,6949,6357,5200:00:00
2000-04-1354,484.134.00056,5050,5053,3800:00:00
2000-04-1449,753.753.40054,3849,5052,0000:00:00
2000-04-1756,503.900.60057,3148,7548,7500:00:00
2000-04-1859,443.094.80059,5056,0656,8700:00:00
2000-04-1965,886.754.60066,6261,6961,9400:00:00
2000-04-2068,814.971.60070,1965,1266,2500:00:00
2000-04-2463,755.475.60065,1260,6262,6900:00:00
2000-04-2565,383.472.00067,0664,5065,8800:00:00
2000-04-2665,442.128.80066,5664,2566,5600:00:00
2000-04-2769,002.950.00070,1262,0063,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters