Última Hora: "Com cães, coletes amarelos ou trajes típicos, europeus votam nos 751 lugares do Parlamento Europeu - PÚBLICO" Sun, 26 May 2019 15:23:00 GMT    "Sérgio Conceição rejeita comentar episódio com Frederico Varandas - SIC Notícias" Sat, 25 May 2019 20:37:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "Taça: os dados que sustentam a «injustiça» de que falou Conceição - Mais Futebol" Sun, 26 May 2019 14:09:18 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Krovinovic pagou a conta a adeptos do Benfica num bar - Correio da Manhã" Sun, 26 May 2019 11:50:44 GMT    "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Voto eletrónico retomado na mesa em Évora temporariamente suspensa - SIC Notícias" Sun, 26 May 2019 09:42:00 GMT    "Três aviões já conseguiram aterrar na Madeira esta manhã - DNoticias" Sun, 26 May 2019 09:17:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-1815,341.578.70015,3414,9515,0200:00:00
2005-07-1915,211.281.30015,3715,1115,2300:00:00
2005-07-2015,021.535.70015,2814,9515,2300:00:00
2005-07-2115,031.405.80015,1515,0215,0200:00:00
2005-07-2215,16889.40015,1715,0415,0500:00:00
2005-07-2515,001.276.40015,1114,9015,0600:00:00
2005-07-2614,95945.50014,9814,9014,9700:00:00
2005-07-2715,051.963.50015,1514,7814,9400:00:00
2005-07-2815,312.325.70015,3515,0215,0900:00:00
2005-07-2915,071.986.30015,3115,0215,3000:00:00
2005-08-0115,101.134.20015,1314,9815,1000:00:00
2005-08-0215,051.404.00015,1714,9915,0600:00:00
2005-08-0315,101.264.80015,1214,9715,0600:00:00
2005-08-0415,151.551.10015,1714,9815,1000:00:00
2005-08-0515,02686.00015,1515,0015,0700:00:00
2005-08-0815,05601.20015,0915,0215,0300:00:00
2005-08-0915,01626.00015,0614,9515,0200:00:00
2005-08-1015,101.133.60015,1414,9115,0100:00:00
2005-08-1114,981.075.70015,1114,9615,0600:00:00
2005-08-1214,85998.10015,0714,8315,0700:00:00
2005-08-1514,85014,8514,8514,8500:00:00
2005-08-1614,77850.20014,9914,7114,8900:00:00
2005-08-1714,74871.20014,8014,6014,7300:00:00
2005-08-1814,63889.90014,7614,5614,7600:00:00
2005-08-1914,741.158.60014,8214,6114,6600:00:00
2005-08-2214,791.102.40014,9114,7514,7900:00:00
2005-08-2314,941.871.90015,0114,6614,7500:00:00
2005-08-2415,183.217.60015,3014,8914,9400:00:00
2005-08-2515,191.641.80015,2815,1015,2000:00:00
2005-08-2615,021.341.50015,2715,0015,2300:00:00
2005-08-2915,07753.90015,1514,9014,9500:00:00
2005-08-3015,101.063.30015,2115,0715,0900:00:00
2005-08-3115,201.461.50015,2015,0015,1100:00:00
2005-09-0115,241.599.30015,2715,2015,2300:00:00
2005-09-0215,201.079.80015,2815,1215,2400:00:00
2005-09-0515,401.717.50015,4315,1315,1500:00:00
2005-09-0615,471.507.90015,5015,3515,4100:00:00
2005-09-0715,562.469.80015,6315,4515,5300:00:00
2005-09-0815,592.359.00015,6715,4315,5300:00:00
2005-09-0915,541.155.00015,5815,4715,5600:00:00
2005-09-1215,431.593.90015,5915,3915,5400:00:00
2005-09-1315,431.318.00015,4815,2515,4000:00:00
2005-09-1415,591.280.50015,5915,4215,4200:00:00
2005-09-1515,601.858.00015,6615,4615,5000:00:00
2005-09-1615,734.466.10015,7515,6215,6400:00:00
2005-09-1915,621.430.90015,7915,6015,7400:00:00
2005-09-2015,641.203.50015,7015,6115,6800:00:00
2005-09-2115,361.858.10015,6215,3415,5500:00:00
2005-09-2215,331.253.30015,3615,1615,3000:00:00
2005-09-2315,311.005.80015,4115,3015,3300:00:00
2005-09-2615,712.031.20015,7515,3515,3600:00:00
2005-09-2715,741.391.80015,7615,5715,6900:00:00
2005-09-2816,6310.774.90016,9815,8515,8500:00:00
2005-09-2916,675.540.20016,9016,4516,7000:00:00
2005-09-3016,512.619.30016,8716,4116,8300:00:00
2005-10-0316,843.435.80016,9316,5316,6100:00:00
2005-10-0416,863.046.10016,9816,6316,9600:00:00
2005-10-0516,571.403.90016,8516,5716,8200:00:00
2005-10-0616,481.614.40016,5416,2916,4800:00:00
2005-10-0716,331.470.10016,5716,3016,4700:00:00
2005-10-1016,241.089.40016,4816,1816,4400:00:00
2005-10-1116,261.277.50016,4316,1616,1600:00:00
2005-10-1216,291.144.80016,3816,0916,2000:00:00
2005-10-1315,922.335.10016,2915,8216,2300:00:00
2005-10-1416,142.051.30016,1415,9016,1100:00:00
2005-10-1716,08869.40016,1215,9616,1000:00:00
2005-10-1815,951.706.70016,3515,9116,0500:00:00
2005-10-1915,522.408.20015,8715,4315,8200:00:00
2005-10-2015,512.294.70015,8315,4715,6400:00:00
2005-10-2115,601.851.80015,7015,3115,3100:00:00
2005-10-2415,711.671.60015,7715,4215,6300:00:00
2005-10-2515,551.346.40015,8115,4915,7100:00:00
2005-10-2615,49908.30015,6915,4415,5600:00:00
2005-10-2715,101.577.30015,5315,0615,4300:00:00
2005-10-2814,912.458.10015,1614,7915,1400:00:00
2005-10-3115,171.419.20015,2615,0215,0300:00:00
2005-11-0115,20925.80015,2715,0815,1800:00:00
2005-11-0215,311.446.60015,3615,0915,2000:00:00
2005-11-0315,501.792.10015,6115,3215,3200:00:00
2005-11-0415,441.143.40015,5615,3515,4500:00:00
2005-11-0715,933.131.50015,9315,6215,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters