Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-09-1516,421.730.20016,6816,3816,5000:00:00
2008-09-1616,482.831.80016,8916,2216,3200:00:00
2008-09-1716,002.360.00016,8515,9916,6000:00:00
2008-09-1816,112.929.40016,2715,7415,9500:00:00
2008-09-1915,724.797.20016,8015,6316,6400:00:00
2008-09-2216,052.547.50016,2015,6615,8900:00:00
2008-09-2316,062.748.10016,3615,8016,2600:00:00
2008-09-2416,151.786.20016,3716,0616,2800:00:00
2008-09-2516,622.611.70016,6916,0616,3000:00:00
2008-09-2616,311.602.00016,6016,1516,5500:00:00
2008-09-2915,791.840.30016,2915,6716,1600:00:00
2008-09-3015,243.112.30015,9814,7015,5900:00:00
2008-10-0115,622.747.50015,9415,0915,3900:00:00
2008-10-0215,441.979.20015,8915,3115,6600:00:00
2008-10-0315,391.398.00015,5415,0615,4200:00:00
2008-10-0614,543.400.00015,1914,3214,9800:00:00
2008-10-0714,593.678.60014,8714,1014,7100:00:00
2008-10-0814,834.541.60015,0513,9514,1300:00:00
2008-10-0914,613.079.70015,1814,5814,9000:00:00
2008-10-1013,753.590.10014,5813,4213,9300:00:00
2008-10-1314,581.788.10014,9014,1914,2900:00:00
2008-10-1414,492.015.70015,4914,4915,0500:00:00
2008-10-1513,981.203.50014,7513,8914,4900:00:00
2008-10-1612,793.068.00013,9612,7112,6500:00:00
2008-10-1712,683.009.60013,4012,6513,3000:00:00
2008-10-2011,513.298.80012,2511,4711,7400:00:00
2008-10-2110,763.591.70011,7910,7511,6200:00:00
2008-10-229,575.538.20010,959,549,7600:00:00
2008-10-239,018.233.4009,708,809,0100:00:00
2008-10-249,116.338.5009,338,558,8900:00:00
2008-10-278,773.921.8009,058,718,9000:00:00
2008-10-288,823.065.8009,158,769,0600:00:00
2008-10-299,496.211.4009,518,919,4600:00:00
2008-10-309,498.133.8009,569,299,5600:00:00
2008-10-319,689.857.3009,699,129,4500:00:00
2008-11-0310,354.890.20010,359,619,8000:00:00
2008-11-0410,234.377.80010,6310,1510,5000:00:00
2008-11-0510,302.583.10010,3210,0010,3000:00:00
2008-11-069,704.262.70010,199,529,9800:00:00
2008-11-079,773.133.9009,889,329,5500:00:00
2008-11-109,602.914.00010,259,5810,2500:00:00
2008-11-118,964.357.7009,528,969,4500:00:00
2008-11-128,654.729.8009,118,579,0000:00:00
2008-11-138,984.533.9009,038,518,6000:00:00
2008-11-149,157.831.1009,328,969,2700:00:00
2008-11-178,802.831.8009,128,779,1200:00:00
2008-11-188,795.514.7009,248,588,9000:00:00
2008-11-198,914.581.3009,078,818,9400:00:00
2008-11-209,003.846.8009,088,618,7600:00:00
2008-11-219,003.617.6009,208,749,1000:00:00
2008-11-249,403.231.2009,478,909,1000:00:00
2008-11-259,804.582.5009,809,309,4100:00:00
2008-11-269,693.751.3009,829,309,5900:00:00
2008-11-279,732.898.5009,949,649,8000:00:00
2008-11-289,812.233.4009,819,539,6900:00:00
2008-12-019,192.067.4009,759,159,6400:00:00
2008-12-029,303.435.2009,308,769,0000:00:00
2008-12-039,492.207.8009,609,159,3000:00:00
2008-12-049,654.400.2009,839,449,7100:00:00
2008-12-059,452.820.0009,839,389,6400:00:00
2008-12-089,772.380.8009,949,709,8000:00:00
2008-12-0910,153.827.10010,159,609,6500:00:00
2008-12-1010,605.244.20010,7510,0010,2500:00:00
2008-12-1110,484.652.50010,9210,1410,5300:00:00
2008-12-1210,462.033.50010,4610,0210,1100:00:00
2008-12-1510,201.793.20010,6410,0710,5500:00:00
2008-12-1610,182.325.10010,3310,0310,1100:00:00
2008-12-1710,776.085.50010,8810,2510,3300:00:00
2008-12-1810,483.269.30010,9310,4810,7300:00:00
2008-12-1910,904.045.70010,9010,2410,3600:00:00
2008-12-2210,372.330.50010,8010,3710,6600:00:00
2008-12-2310,622.065.20010,6910,4510,4500:00:00
2008-12-2910,811.181.60010,8110,5610,6500:00:00
2008-12-3010,891.276.50010,9610,7410,7800:00:00
2009-01-0210,951.114.40011,0810,8010,9500:00:00
2009-01-0511,332.714.40011,4511,1211,1900:00:00
2009-01-0611,672.922.10011,7311,3011,3000:00:00
2009-01-0711,424.060.10011,9911,3211,7800:00:00
2009-01-0811,702.971.60011,7011,1411,3800:00:00
2009-01-0911,403.000.70011,7411,3811,7400:00:00
2009-01-1211,181.928.50011,4711,1211,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters