Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-01-1211,181.928.50011,4711,1211,4100:00:00
2009-01-1311,313.466.30011,3810,8411,1400:00:00
2009-01-1411,023.708.50011,4010,8811,3900:00:00
2009-01-1511,235.075.40011,4310,8411,1500:00:00
2009-01-1611,483.481.50011,5211,3211,4200:00:00
2009-01-1911,582.755.50011,8611,3811,5100:00:00
2009-01-2011,834.996.40012,1411,6611,7900:00:00
2009-01-2111,815.356.50012,1211,6111,7000:00:00
2009-01-2211,883.845.70012,1411,7012,1200:00:00
2009-01-2311,942.819.00011,9511,7011,8500:00:00
2009-01-2612,222.162.10012,2511,8111,8600:00:00
2009-01-2711,754.911.40012,3511,6312,2600:00:00
2009-01-2811,964.272.70012,2411,9011,9700:00:00
2009-01-2912,073.042.50012,1911,8511,9500:00:00
2009-01-3012,273.863.30012,3411,9912,0200:00:00
2009-02-0212,133.303.70012,2912,0312,2100:00:00
2009-02-0312,002.805.10012,1911,9212,1700:00:00
2009-02-0412,324.196.80012,3712,0712,1800:00:00
2009-02-0512,252.687.70012,3312,0612,1800:00:00
2009-02-0612,222.965.80012,3412,1212,3000:00:00
2009-02-0911,965.122.40012,3211,8612,3000:00:00
2009-02-1011,972.676.70012,1311,8812,0400:00:00
2009-02-1111,872.340.20011,9711,7211,8000:00:00
2009-02-1211,602.855.20011,8611,5211,8600:00:00
2009-02-1311,942.623.90011,9711,6311,6300:00:00
2009-02-1611,881.903.70011,8811,6511,8100:00:00
2009-02-1711,356.395.40011,6110,7511,6100:00:00
2009-02-1811,233.064.00011,3911,0111,3100:00:00
2009-02-1911,482.315.70011,4811,1711,2600:00:00
2009-02-2011,323.523.10011,5711,1511,2800:00:00
2009-02-2310,704.341.90011,5810,4311,5600:00:00
2009-02-2410,168.433.90010,309,7810,2000:00:00
2009-02-2510,345.055.00010,4410,1210,3000:00:00
2009-02-2610,362.620.40010,4910,1410,4000:00:00
2009-02-2710,113.519.00010,449,9610,4400:00:00
2009-03-029,922.641.20010,169,769,8100:00:00
2009-03-039,972.784.10010,189,869,9500:00:00
2009-03-0410,443.013.80010,4810,0410,2000:00:00
2009-03-059,833.084.60010,409,8310,3700:00:00
2009-03-069,792.724.3009,949,589,7600:00:00
2009-03-099,652.804.5009,819,409,7700:00:00
2009-03-109,813.674.0009,819,319,5600:00:00
2009-03-119,376.742.4009,739,119,6300:00:00
2009-03-129,129.018.9009,418,699,3800:00:00
2009-03-138,746.519.4009,328,729,2400:00:00
2009-03-169,004.995.1009,098,818,8700:00:00
2009-03-178,933.659.2009,058,779,0500:00:00
2009-03-188,974.204.5009,158,898,9800:00:00
2009-03-198,528.795.0008,998,468,9600:00:00
2009-03-208,737.132.4008,738,378,5700:00:00
2009-03-238,985.250.0008,988,738,7500:00:00
2009-03-248,954.515.5009,198,909,0600:00:00
2009-03-259,205.771.5009,238,898,9100:00:00
2009-03-269,565.538.5009,609,229,2700:00:00
2009-03-279,694.067.0009,799,569,6000:00:00
2009-03-309,093.286.6009,559,099,5300:00:00
2009-03-319,372.432.2009,389,129,1500:00:00
2009-04-019,833.083.0009,869,229,3800:00:00
2009-04-029,774.609.20010,189,5910,0900:00:00
2009-04-039,603.614.2009,859,519,6000:00:00
2009-04-069,534.628.9009,979,509,6300:00:00
2009-04-079,695.128.4009,789,209,2000:00:00
2009-04-089,622.521.0009,739,539,6600:00:00
2009-04-099,683.411.6009,789,519,6500:00:00
2009-04-149,524.100.2009,729,379,7200:00:00
2009-04-159,502.867.4009,639,469,4900:00:00
2009-04-169,414.098.8009,579,359,5200:00:00
2009-04-179,443.518.7009,569,429,5600:00:00
2009-04-209,192.783.7009,509,169,5000:00:00
2009-04-219,434.477.5009,439,029,2200:00:00
2009-04-229,783.854.0009,789,329,4000:00:00
2009-04-239,775.552.40010,049,699,8200:00:00
2009-04-2410,445.336.50010,459,759,7800:00:00
2009-04-2710,523.879.80010,6110,0810,2000:00:00
2009-04-2810,362.769.10010,4010,1210,3700:00:00
2009-04-2910,956.961.30011,0710,7210,8000:00:00
2009-04-3010,733.814.20011,1610,7011,0500:00:00
2009-05-0410,951.805.20010,9510,6310,7500:00:00
2009-05-0510,916.101.80011,1810,8510,9700:00:00
2009-05-0610,985.019.60011,1310,7510,7500:00:00
2009-05-0710,738.631.80011,2110,7011,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters