Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-12-2311,033.185.60011,1610,9311,1500:00:00
2009-12-2811,001.604.40011,0810,9711,0600:00:00
2009-12-2911,121.562.70011,1211,0111,0200:00:00
2009-12-3011,191.319.30011,2011,0511,1400:00:00
2010-01-0411,211.603.70011,2711,1311,2100:00:00
2010-01-0511,073.836.70011,2111,0411,2100:00:00
2010-01-0611,151.594.80011,2011,0511,0900:00:00
2010-01-0711,142.618.10011,2111,0811,1700:00:00
2010-01-0811,314.580.60011,3311,1011,1500:00:00
2010-01-1111,322.878.70011,4211,3011,3000:00:00
2010-01-1211,232.437.50011,3811,1611,3500:00:00
2010-01-1311,222.000.10011,2611,1811,2300:00:00
2010-01-1411,232.507.00011,3411,1811,2900:00:00
2010-01-1511,172.020.00011,3411,1611,2800:00:00
2010-01-1811,191.742.30011,2411,1311,1800:00:00
2010-01-1911,103.337.70011,1811,0211,1600:00:00
2010-01-2010,667.445.90011,0510,6611,0500:00:00
2010-01-2110,644.140.30010,7710,5610,6900:00:00
2010-01-2210,483.277.10010,6310,4010,5900:00:00
2010-01-2510,403.252.00010,5410,3510,4200:00:00
2010-01-2610,543.859.70010,5610,2010,3500:00:00
2010-01-2710,583.709.40010,6810,4110,5300:00:00
2010-01-2810,423.247.20010,6910,4110,6700:00:00
2010-01-2910,058.181.30010,149,9010,1200:00:00
2010-02-019,944.394.10010,189,9410,0100:00:00
2010-02-0210,165.594.50010,189,819,9400:00:00
2010-02-049,853.623.60010,169,8510,1200:00:00
2010-02-059,684.649.8009,849,609,8000:00:00
2010-02-089,296.056.8009,709,239,7000:00:00
2010-02-099,303.463.6009,409,059,2700:00:00
2010-02-109,274.542.7009,469,209,3500:00:00
2010-02-119,273.527.6009,389,169,3400:00:00
2010-02-129,203.852.8009,369,169,3500:00:00
2010-02-159,231.711.5009,309,209,2600:00:00
2010-02-169,282.722.0009,359,209,2800:00:00
2010-02-179,705.437.2009,769,399,4500:00:00
2010-02-189,643.941.1009,779,579,7300:00:00
2010-02-199,623.220.2009,649,479,5800:00:00
2010-02-229,672.533.3009,759,609,6900:00:00
2010-02-239,482.793.1009,739,489,7300:00:00
2010-02-249,532.846.9009,579,379,4900:00:00
2010-02-259,303.543.1009,619,249,5300:00:00
2010-02-269,492.999.4009,569,359,3500:00:00
2010-03-019,643.175.8009,659,449,5600:00:00
2010-03-029,673.315.5009,849,639,6500:00:00
2010-03-039,943.834.30010,009,629,6200:00:00
2010-03-049,982.977.30010,109,869,9000:00:00
2010-03-059,995.170.80010,249,9310,2200:00:00
2010-03-089,953.680.00010,099,9410,0500:00:00
2010-03-099,912.673.00010,029,899,9900:00:00
2010-03-1010,012.838.00010,049,869,9400:00:00
2010-03-1110,053.160.40010,1310,0310,0600:00:00
2010-03-129,893.933.80010,119,8710,0600:00:00
2010-03-159,822.844.5009,949,819,9000:00:00
2010-03-169,941.614.8009,979,849,8900:00:00
2010-03-179,952.708.1009,999,869,9500:00:00
2010-03-189,882.724.00010,009,829,9100:00:00
2010-03-199,846.221.8009,949,849,9400:00:00
2010-03-229,902.992.1009,969,839,8400:00:00
2010-03-2310,042.834.60010,079,889,8900:00:00
2010-03-2410,133.059.10010,159,9710,0500:00:00
2010-03-2510,142.171.50010,1610,0810,1300:00:00
2010-03-2610,012.702.80010,169,9710,1100:00:00
2010-03-2910,001.815.20010,079,9710,0600:00:00
2010-03-309,952.035.30010,059,9510,0000:00:00
2010-03-319,882.716.30010,049,839,9600:00:00
2010-04-0110,002.184.90010,009,909,9000:00:00
2010-04-069,982.051.80010,089,9610,0200:00:00
2010-04-0710,325.213.00010,379,9610,0200:00:00
2010-04-0810,224.136.90010,3610,1610,3000:00:00
2010-04-0910,414.092.70010,4610,3210,3500:00:00
2010-04-1210,442.916.90010,5610,4210,5000:00:00
2010-04-1310,392.173.50010,4210,3410,4000:00:00
2010-04-1410,382.225.70010,4310,3110,4000:00:00
2010-04-1510,382.422.40010,4210,3010,3500:00:00
2010-04-1610,324.410.20010,6010,3010,3800:00:00
2010-04-1910,192.296.40010,3510,1810,2000:00:00
2010-04-2010,412.844.00010,4210,2110,2300:00:00
2010-04-2110,271.965.20010,4510,2510,4200:00:00
2010-04-2210,023.509.70010,3610,0010,2600:00:00
2010-04-2310,212.403.90010,289,9810,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters