Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-08-138,372.797.3008,388,248,2800:00:00
2010-08-168,371.802.6008,418,268,3700:00:00
2010-08-178,522.310.1008,538,408,4300:00:00
2010-08-188,352.298.3008,488,348,4700:00:00
2010-08-198,282.700.8008,478,268,3700:00:00
2010-08-208,043.973.8008,348,018,2500:00:00
2010-08-238,051.565.2008,168,018,0600:00:00
2010-08-247,863.047.8008,027,768,0100:00:00
2010-08-257,842.368.7007,877,717,8300:00:00
2010-08-267,912.503.9007,917,767,8700:00:00
2010-08-277,891.638.3007,937,767,8900:00:00
2010-08-307,941.500.5007,957,867,9100:00:00
2010-08-317,932.415.1007,937,807,8200:00:00
2010-09-018,142.852.9008,187,948,0100:00:00
2010-09-028,112.632.2008,168,078,1400:00:00
2010-09-038,253.027.6008,308,128,1300:00:00
2010-09-068,352.383.0008,398,258,3000:00:00
2010-09-078,362.016.3008,398,258,3500:00:00
2010-09-088,472.378.6008,488,338,3500:00:00
2010-09-098,492.397.8008,528,408,4400:00:00
2010-09-108,572.164.4008,608,468,4800:00:00
2010-09-138,552.064.5008,658,528,6100:00:00
2010-09-148,602.258.5008,608,488,5200:00:00
2010-09-158,582.336.3008,638,538,6100:00:00
2010-09-168,441.969.2008,588,448,5800:00:00
2010-09-178,452.535.8008,648,408,5100:00:00
2010-09-208,551.712.5008,568,428,4700:00:00
2010-09-218,601.969.8008,688,558,5500:00:00
2010-09-228,451.594.4008,648,448,6000:00:00
2010-09-238,351.837.8008,578,278,5100:00:00
2010-09-248,412.095.2008,448,308,3200:00:00
2010-09-278,532.125.9008,578,438,4400:00:00
2010-09-288,653.161.9008,688,458,5200:00:00
2010-09-298,663.267.5008,728,568,6900:00:00
2010-09-308,723.271.9008,858,588,6000:00:00
2010-10-018,672.161.1008,758,628,6900:00:00
2010-10-048,662.870.4008,738,638,6700:00:00
2010-10-058,732.422.9008,788,618,6500:00:00
2010-10-068,782.657.1008,848,748,7900:00:00
2010-10-078,782.184.7008,858,748,8000:00:00
2010-10-088,902.591.1008,918,768,7800:00:00
2010-10-118,901.392.4008,948,868,9400:00:00
2010-10-128,912.316.4008,998,788,8800:00:00
2010-10-139,002.086.8009,028,918,9400:00:00
2010-10-149,092.505.7009,178,979,0000:00:00
2010-10-159,012.270.4009,098,939,0600:00:00
2010-10-189,162.426.4009,228,938,9500:00:00
2010-10-199,182.956.4009,309,159,1900:00:00
2010-10-209,271.688.4009,309,119,1200:00:00
2010-10-219,452.424.2009,459,219,2100:00:00
2010-10-229,603.166.5009,649,409,4100:00:00
2010-10-259,692.445.6009,739,539,6200:00:00
2010-10-269,843.688.8009,879,659,6800:00:00
2010-10-279,965.227.70010,059,809,8100:00:00
2010-10-2810,012.990.90010,059,919,9500:00:00
2010-10-2910,033.006.10010,039,869,9900:00:00
2010-11-019,942.997.10010,109,8510,0500:00:00
2010-11-0210,002.537.70010,039,869,8800:00:00
2010-11-039,832.941.40010,089,8210,0300:00:00
2010-11-049,555.083.0009,839,529,8300:00:00
2010-11-059,373.693.2009,599,349,5800:00:00
2010-11-089,381.575.1009,419,289,3800:00:00
2010-11-099,662.634.1009,699,409,4000:00:00
2010-11-109,743.771.3009,939,679,6800:00:00
2010-11-119,532.092.6009,899,529,7300:00:00
2010-11-129,411.884.2009,569,369,4500:00:00
2010-11-159,561.782.4009,609,349,4000:00:00
2010-11-169,222.130.9009,559,209,5500:00:00
2010-11-179,122.797.2009,319,069,2000:00:00
2010-11-189,015.295.1009,198,899,1200:00:00
2010-11-199,152.450.1009,168,979,0300:00:00
2010-11-228,716.892.9009,198,659,1900:00:00
2010-11-238,692.842.8008,878,658,7000:00:00
2010-11-248,813.798.8008,888,668,6800:00:00
2010-11-258,802.475.3008,858,738,8000:00:00
2010-11-268,975.560.3009,018,808,8100:00:00
2010-11-298,883.958.7008,988,848,9300:00:00
2010-11-308,703.493.3008,978,708,8900:00:00
2010-12-018,683.915.0008,828,628,7600:00:00
2010-12-028,854.067.1008,868,648,6500:00:00
2010-12-038,773.540.7008,868,678,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters