Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Noticias FINMECCANICA  Descargar Históricos de Metastock FINMECCANICA y Otros  Análisis Técnico FINMECCANICA  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNC.MI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-07-217,541.751.2007,617,407,5700:00:00
2011-07-227,452.980.3007,617,397,5800:00:00
2011-07-257,351.402.7007,457,317,4500:00:00
2011-07-267,073.122.9007,417,077,3900:00:00
2011-07-276,972.867.4007,086,867,0500:00:00
2011-07-285,7617.572.8006,455,716,4500:00:00
2011-07-295,3614.085.2005,845,305,7600:00:00
2011-08-015,228.560.9005,615,205,5000:00:00
2011-08-025,017.110.0005,284,995,2000:00:00
2011-08-035,047.420.6005,154,824,9600:00:00
2011-08-044,897.235.6005,164,895,1400:00:00
2011-08-054,985.470.3005,114,554,7200:00:00
2011-08-084,985.839.7005,104,874,9400:00:00
2011-08-095,037.631.7005,104,814,9900:00:00
2011-08-104,826.497.9005,184,785,1600:00:00
2011-08-114,984.998.4005,014,714,9300:00:00
2011-08-125,122.961.3005,174,895,0000:00:00
2011-08-165,172.411.4005,175,015,1700:00:00
2011-08-174,986.279.5005,184,885,0500:00:00
2011-08-184,525.587.4005,014,514,9200:00:00
2011-08-194,649.838.3004,774,354,5300:00:00
2011-08-224,714.865.7004,824,594,6000:00:00
2011-08-234,695.167.1004,834,674,7600:00:00
2011-08-244,945.117.1005,014,694,7400:00:00
2011-08-254,913.506.7005,074,885,0100:00:00
2011-08-264,815.356.8004,924,724,8900:00:00
2011-08-294,951.983.4004,984,874,9000:00:00
2011-08-304,972.214.3005,034,875,0000:00:00
2011-08-315,183.517.9005,244,944,9800:00:00
2011-09-015,203.074.1005,245,055,2000:00:00
2011-09-025,022.431.1005,145,015,1100:00:00
2011-09-054,722.999.8004,944,704,9400:00:00
2011-09-064,683.101.6004,824,644,7000:00:00
2011-09-074,872.022.8004,874,784,8100:00:00
2011-09-084,822.725.7004,974,804,8600:00:00
2011-09-094,703.251.2004,844,684,8200:00:00
2011-09-124,552.051.0004,624,504,5800:00:00
2011-09-134,504.533.0004,624,424,6000:00:00
2011-09-145,2615.125.8005,304,444,5000:00:00
2011-09-155,248.238.9005,435,135,2800:00:00
2011-09-165,6811.437.0005,745,305,3700:00:00
2011-09-195,188.169.7005,665,165,4800:00:00
2011-09-205,264.538.9005,425,085,1300:00:00
2011-09-215,242.155.1005,345,185,2800:00:00
2011-09-225,002.590.1005,154,995,0800:00:00
2011-09-235,224.824.7005,254,865,1500:00:00
2011-09-265,363.516.3005,365,075,1100:00:00
2011-09-275,433.124.0005,495,365,4500:00:00
2011-09-285,382.716.0005,485,335,3800:00:00
2011-09-295,382.365.1005,455,315,3500:00:00
2011-09-305,222.739.6005,435,195,3500:00:00
2011-10-035,122.108.9005,215,095,1400:00:00
2011-10-044,932.633.0005,104,865,0900:00:00
2011-10-054,904.468.6005,024,764,9500:00:00
2011-10-065,173.098.2005,174,904,9400:00:00
2011-10-075,162.450.2005,225,075,2000:00:00
2011-10-105,382.535.2005,395,135,1800:00:00
2011-10-115,361.859.9005,385,275,3600:00:00
2011-10-125,534.785.5005,565,305,3400:00:00
2011-10-135,393.978.3005,695,355,5300:00:00
2011-10-145,324.123.8005,405,145,2600:00:00
2011-10-175,064.321.5005,435,015,3300:00:00
2011-10-185,132.210.0005,204,955,0200:00:00
2011-10-195,112.295.0005,265,075,1300:00:00
2011-10-204,904.405.1005,074,885,0200:00:00
2011-10-214,893.598.8005,004,874,9400:00:00
2011-10-245,124.161.1005,144,774,9400:00:00
2011-10-255,062.196.7005,145,005,0900:00:00
2011-10-265,101.999.9005,205,015,0600:00:00
2011-10-275,333.276.4005,335,195,2500:00:00
2011-10-285,212.385.8005,415,205,3400:00:00
2011-10-314,972.638.5005,184,975,1600:00:00
2011-11-014,605.556.9004,934,564,8500:00:00
2011-11-024,478.724.0004,684,364,6700:00:00
2011-11-034,878.834.0004,874,364,4000:00:00
2011-11-044,615.739.5004,964,574,8800:00:00
2011-11-074,607.468.4004,754,464,5800:00:00
2011-11-084,565.365.2004,734,564,6400:00:00
2011-11-094,307.326.4004,634,294,5700:00:00
2011-11-104,438.050.7004,564,154,2400:00:00
2011-11-114,474.418.8004,534,394,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters